PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 30,10 | 30,10 | 30,10 | 30,10 | -0,33% | |
| 2009-09-04 | 30,00 | 30,00 | 30,20 | 30,20 | +0,33% | |
| 2009-08-28 | 30,10 | 30,10 | 30,10 | 30,10 | -4,75% | |
| 2009-08-27 | 30,10 | 30,00 | 31,60 | 31,60 | -0,63% | |
| 2009-08-24 | 32,00 | 31,00 | 32,00 | 31,80 | -0,62% | |
| 2009-08-21 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | |
| 2009-08-20 | 30,00 | 30,00 | 32,10 | 32,10 | +5,77% | |
| 2009-08-14 | 30,35 | 30,35 | 30,35 | 30,35 | -0,33% | |
| 2009-08-13 | 30,45 | 30,45 | 30,45 | 30,45 | +0,16% | |
| 2009-08-12 | 29,00 | 29,00 | 30,40 | 30,40 | -0,16% | |
| 2009-08-10 | 29,60 | 29,60 | 30,45 | 30,45 | +0,00% | |
| 2009-08-06 | 30,45 | 30,45 | 30,45 | 30,45 | +0,16% | |
| 2009-08-05 | 30,40 | 30,40 | 30,40 | 30,40 | +1,33% | |
| 2009-08-04 | 29,40 | 29,40 | 30,00 | 30,00 | +4,90% | |
| 2009-08-03 | 27,70 | 27,70 | 28,60 | 28,60 | +2,73% | |
| 2009-07-31 | 28,28 | 27,00 | 28,40 | 27,84 | -5,31% | |
| 2009-07-30 | 29,40 | 29,40 | 29,40 | 29,40 | +1,38% | |
| 2009-07-29 | 28,50 | 28,50 | 29,00 | 29,00 | +2,65% | |
| 2009-07-28 | 25,72 | 25,72 | 28,25 | 28,25 | +10,35% | |
| 2009-07-27 | 24,89 | 24,50 | 25,60 | 25,60 | +4,92% |
