PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 23,60 | 23,60 | 24,40 | 24,40 | +5,63% | |
| 2009-07-23 | 23,00 | 23,00 | 23,10 | 23,10 | -0,43% | |
| 2009-07-22 | 23,20 | 22,70 | 23,40 | 23,20 | +1,31% | |
| 2009-07-20 | 22,90 | 22,90 | 22,90 | 22,90 | +1,33% | |
| 2009-07-17 | 22,60 | 22,60 | 22,60 | 22,60 | +0,44% | |
| 2009-07-16 | 22,29 | 21,52 | 23,00 | 22,50 | +2,27% | |
| 2009-07-15 | 21,40 | 20,62 | 22,00 | 22,00 | +2,80% | |
| 2009-07-14 | 21,00 | 21,00 | 21,40 | 21,40 | +0,47% | |
| 2009-07-13 | 20,30 | 20,30 | 21,30 | 21,30 | +4,93% | |
| 2009-07-09 | 20,00 | 20,00 | 20,30 | 20,30 | +1,50% | |
| 2009-07-08 | 19,30 | 19,30 | 20,00 | 20,00 | +3,63% | |
| 2009-07-07 | 19,19 | 18,90 | 19,30 | 19,30 | +0,52% | |
| 2009-07-06 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | |
| 2009-07-03 | 19,27 | 19,27 | 19,30 | 19,30 | +1,63% | |
| 2009-07-02 | 18,90 | 18,90 | 18,99 | 18,99 | +0,48% | |
| 2009-07-01 | 18,90 | 18,90 | 18,90 | 18,90 | -0,47% | |
| 2009-06-26 | 18,99 | 18,99 | 18,99 | 18,99 | +0,00% | |
| 2009-06-25 | 18,99 | 18,99 | 18,99 | 18,99 | -0,05% | |
| 2009-06-15 | 18,90 | 18,90 | 19,00 | 19,00 | +0,53% | |
| 2009-06-08 | 18,90 | 18,01 | 18,90 | 18,90 | +0,00% |
