PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 18,90 | 18,90 | 18,90 | 18,90 | +2,16% | |
| 2009-05-28 | 18,29 | 18,20 | 18,50 | 18,50 | -3,65% | |
| 2009-05-26 | 19,24 | 18,29 | 19,24 | 19,20 | -0,36% | |
| 2009-05-25 | 19,27 | 19,27 | 19,27 | 19,27 | +0,36% | |
| 2009-05-21 | 19,20 | 19,20 | 19,20 | 19,20 | +0,00% | |
| 2009-05-20 | 19,20 | 19,20 | 19,20 | 19,20 | +0,00% | |
| 2009-05-12 | 18,71 | 18,70 | 19,20 | 19,20 | +0,05% | |
| 2009-05-08 | 18,98 | 18,98 | 19,19 | 19,19 | -1,54% | |
| 2009-05-05 | 19,50 | 19,00 | 19,50 | 19,49 | -2,40% | |
| 2009-05-04 | 19,50 | 19,00 | 20,40 | 19,97 | +2,41% | |
| 2009-04-30 | 19,48 | 19,48 | 19,50 | 19,50 | +0,10% | |
| 2009-04-29 | 18,90 | 18,90 | 19,48 | 19,48 | +2,53% | |
| 2009-04-27 | 19,10 | 19,00 | 19,10 | 19,00 | -5,24% | |
| 2009-04-24 | 20,05 | 20,05 | 20,05 | 20,05 | -0,05% | |
| 2009-04-23 | 20,04 | 20,04 | 20,06 | 20,06 | +0,60% | |
| 2009-04-21 | 19,92 | 19,92 | 19,94 | 19,94 | +0,71% | |
| 2009-04-17 | 19,79 | 19,79 | 19,80 | 19,80 | -0,45% | |
| 2009-04-16 | 20,09 | 18,98 | 20,09 | 19,89 | -0,55% | |
| 2009-04-15 | 20,16 | 19,25 | 20,18 | 20,00 | -0,89% | |
| 2009-04-14 | 18,95 | 18,95 | 20,18 | 20,18 | -0,05% |
