PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 20,19 | 20,19 | 20,19 | 20,19 | -0,05% | |
| 2009-04-07 | 20,20 | 20,20 | 20,20 | 20,20 | +1,00% | |
| 2009-04-06 | 18,95 | 18,95 | 20,00 | 20,00 | +1,52% | |
| 2009-04-03 | 20,20 | 19,70 | 20,20 | 19,70 | -1,50% | |
| 2009-04-02 | 19,90 | 19,90 | 20,00 | 20,00 | -0,99% | |
| 2009-04-01 | 20,50 | 19,50 | 21,00 | 20,20 | +1,00% | |
| 2009-03-31 | 20,00 | 20,00 | 20,00 | 20,00 | -5,17% | |
| 2009-03-30 | 21,29 | 21,09 | 21,29 | 21,09 | +3,89% | |
| 2009-03-27 | 20,30 | 20,30 | 20,30 | 20,30 | -5,58% | |
| 2009-03-24 | 20,50 | 20,50 | 21,50 | 21,50 | -0,05% | |
| 2009-03-23 | 21,51 | 21,51 | 21,51 | 21,51 | +0,09% | |
| 2009-03-17 | 21,49 | 21,49 | 21,49 | 21,49 | +2,33% | |
| 2009-03-16 | 21,00 | 21,00 | 21,00 | 21,00 | +0,96% | |
| 2009-03-13 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | |
| 2009-03-11 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2009-03-10 | 20,60 | 20,60 | 21,00 | 21,00 | -2,37% | |
| 2009-03-06 | 21,51 | 21,51 | 21,51 | 21,51 | -0,46% | |
| 2009-03-03 | 20,60 | 20,60 | 21,61 | 21,61 | -0,09% | |
| 2009-02-25 | 21,63 | 21,63 | 21,63 | 21,63 | +3,00% | |
| 2009-02-24 | 21,00 | 21,00 | 21,00 | 21,00 | -2,91% |
