PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 21,63 | 21,63 | 21,63 | 21,63 | +3,00% | |
| 2009-02-20 | 21,04 | 21,00 | 21,04 | 21,00 | -4,55% | |
| 2009-02-19 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2009-02-16 | 21,79 | 21,79 | 22,00 | 22,00 | -3,68% | |
| 2009-02-13 | 22,30 | 21,80 | 23,26 | 22,84 | -1,85% | |
| 2009-02-12 | 22,30 | 22,30 | 23,27 | 23,27 | -0,04% | |
| 2009-02-11 | 23,28 | 23,28 | 23,28 | 23,28 | -1,36% | |
| 2009-02-10 | 22,49 | 22,49 | 23,60 | 23,60 | -1,58% | |
| 2009-02-09 | 23,30 | 22,19 | 24,00 | 23,98 | +2,04% | |
| 2009-02-05 | 23,80 | 22,70 | 23,83 | 23,50 | -0,63% | |
| 2009-02-04 | 23,64 | 23,64 | 23,65 | 23,65 | +0,21% | |
| 2009-02-03 | 22,70 | 22,70 | 23,60 | 23,60 | -2,88% | |
| 2009-01-27 | 23,00 | 23,00 | 24,30 | 24,30 | +5,24% | |
| 2009-01-26 | 23,09 | 23,09 | 23,09 | 23,09 | +3,22% | |
| 2009-01-23 | 22,36 | 22,36 | 22,37 | 22,37 | +0,04% | |
| 2009-01-20 | 21,70 | 21,70 | 24,30 | 22,36 | +3,04% | |
| 2009-01-16 | 21,10 | 21,10 | 21,70 | 21,70 | -3,08% | |
| 2009-01-14 | 21,75 | 21,66 | 22,40 | 22,39 | +4,33% | |
| 2009-01-13 | 21,46 | 21,46 | 21,46 | 21,46 | -4,62% | |
| 2009-01-12 | 22,50 | 22,50 | 22,50 | 22,50 | -0,13% |
