PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 26,30 | 25,53 | 26,30 | 25,53 | -2,93% | |
| 2008-10-06 | 27,01 | 26,30 | 27,30 | 26,30 | -4,36% | |
| 2008-10-03 | 27,41 | 27,41 | 27,50 | 27,50 | +0,18% | |
| 2008-10-01 | 27,37 | 27,37 | 27,45 | 27,45 | +0,29% | |
| 2008-09-29 | 27,37 | 27,37 | 27,37 | 27,37 | +0,07% | |
| 2008-09-16 | 27,35 | 27,35 | 27,35 | 27,35 | +0,37% | |
| 2008-09-15 | 27,25 | 27,25 | 27,25 | 27,25 | +0,37% | |
| 2008-09-11 | 27,20 | 27,15 | 27,20 | 27,15 | -1,99% | |
| 2008-09-05 | 27,70 | 27,70 | 27,70 | 27,70 | +2,59% | |
| 2008-09-04 | 27,00 | 27,00 | 27,00 | 27,00 | -1,85% | |
| 2008-09-02 | 27,70 | 26,67 | 27,70 | 27,51 | -0,33% | |
| 2008-08-28 | 27,60 | 27,60 | 27,60 | 27,60 | +1,66% | |
| 2008-08-27 | 27,15 | 27,15 | 27,15 | 27,15 | -1,70% | |
| 2008-08-26 | 27,62 | 27,62 | 27,62 | 27,62 | +0,44% | |
| 2008-08-25 | 30,00 | 27,00 | 30,00 | 27,50 | +0,00% |
