PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-21 | 10,80 | 9,00 | 11,40 | 10,00 | 40.573 | -8,26% |
| 2018-06-20 | 12,50 | 10,80 | 12,50 | 10,90 | 34.608 | -5,22% |
| 2018-06-19 | 13,00 | 11,50 | 13,00 | 11,50 | 32.782 | -7,26% |
| 2018-06-18 | 13,30 | 11,60 | 13,50 | 12,40 | 23.561 | -3,88% |
| 2018-06-15 | 13,50 | 11,20 | 13,50 | 12,90 | 269.550 | -7,86% |
| 2018-06-14 | 11,80 | 11,10 | 14,00 | 14,00 | 313.765 | +20,69% |
| 2018-06-13 | 11,70 | 11,00 | 12,50 | 11,60 | 226.198 | +1,75% |
| 2018-06-12 | 11,00 | 10,40 | 12,50 | 11,40 | 171.306 | +3,64% |
| 2018-06-11 | 10,90 | 10,70 | 11,00 | 11,00 | 54 | +2,80% |
| 2018-06-08 | 10,90 | 10,60 | 10,90 | 10,70 | 7.337 | +7,00% |
| 2018-06-07 | 10,90 | 10,00 | 10,90 | 10,00 | 1.292 | -1,96% |
| 2018-06-06 | 10,90 | 10,20 | 10,90 | 10,20 | 1.042 | -4,67% |
| 2018-06-05 | 10,90 | 10,50 | 11,40 | 10,70 | 12.824 | +0,94% |
| 2018-06-04 | 11,40 | 10,50 | 11,40 | 10,60 | 5.918 | -7,02% |
| 2018-06-01 | 11,40 | 11,40 | 11,40 | 11,40 | 46 | +0,00% |
| 2018-05-30 | 11,40 | 11,40 | 11,40 | 11,40 | 456 | +0,00% |
| 2018-05-29 | 11,40 | 10,70 | 11,40 | 11,40 | 2.967 | +8,57% |
| 2018-05-28 | 11,40 | 10,50 | 11,40 | 10,50 | 5.042 | -7,89% |
| 2018-05-25 | 11,40 | 10,00 | 11,40 | 11,40 | 18.077 | +0,00% |
| 2018-05-24 | 12,30 | 11,00 | 12,30 | 11,40 | 11.760 | -7,32% |
