PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-23 | 12,30 | 11,10 | 12,30 | 12,30 | 1.751 | -0,81% |
| 2018-05-22 | 12,50 | 11,00 | 12,50 | 12,40 | 1.125 | +12,73% |
| 2018-05-21 | 12,50 | 11,00 | 12,50 | 11,00 | 1.146 | -12,00% |
| 2018-05-18 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,81% |
| 2018-05-17 | 10,50 | 10,50 | 12,50 | 12,40 | 1.230 | -0,80% |
| 2018-05-16 | 12,50 | 10,30 | 12,50 | 12,50 | 1.075 | +0,00% |
| 2018-05-15 | 12,60 | 10,50 | 12,60 | 12,50 | 9.675 | -0,79% |
| 2018-05-14 | 10,50 | 10,50 | 12,60 | 12,60 | 10.572 | +0,00% |
| 2018-05-11 | 13,00 | 12,30 | 13,00 | 12,60 | 3.551 | +0,00% |
| 2018-05-10 | 12,50 | 11,80 | 12,60 | 12,60 | 1.750 | +0,80% |
| 2018-05-09 | 12,50 | 11,80 | 12,50 | 12,50 | 630 | +0,00% |
| 2018-05-08 | 12,50 | 11,80 | 12,50 | 12,50 | 143 | +0,00% |
| 2018-05-07 | 12,90 | 11,00 | 12,90 | 12,50 | 2.115 | -3,10% |
| 2018-05-04 | 12,90 | 10,50 | 12,90 | 12,90 | 4.892 | +6,61% |
| 2018-05-02 | 13,00 | 12,10 | 13,00 | 12,10 | 9.443 | -6,92% |
| 2018-04-30 | 13,00 | 12,80 | 13,00 | 13,00 | 5.704 | +0,00% |
| 2018-04-27 | 13,00 | 12,50 | 13,00 | 13,00 | 1.114 | +0,00% |
| 2018-04-26 | 12,90 | 12,00 | 13,00 | 13,00 | 3.928 | +0,00% |
| 2018-04-25 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2018-04-24 | 13,00 | 12,10 | 13,00 | 13,00 | 1.770 | +4,00% |
