PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-23 | 12,70 | 12,50 | 13,00 | 12,50 | 1.528 | -3,85% |
| 2018-04-20 | 12,70 | 12,70 | 13,00 | 13,00 | 26 | +2,36% |
| 2018-04-19 | 13,70 | 12,70 | 13,70 | 12,70 | 39 | -7,30% |
| 2018-04-18 | 13,70 | 12,70 | 13,70 | 13,70 | 4.790 | +0,00% |
| 2018-04-17 | 14,00 | 13,50 | 14,00 | 13,70 | 21.552 | -1,44% |
| 2018-04-16 | 16,90 | 13,90 | 16,90 | 13,90 | 4.441 | -2,80% |
| 2018-04-13 | 15,70 | 14,30 | 16,90 | 14,30 | 9.927 | +0,00% |
| 2018-04-12 | 15,70 | 14,30 | 15,70 | 14,30 | 4.718 | -1,38% |
| 2018-04-11 | 15,80 | 14,40 | 16,00 | 14,50 | 4.964 | +0,69% |
| 2018-04-10 | 15,80 | 14,40 | 15,80 | 14,40 | 1.163 | +0,00% |
| 2018-04-09 | 15,80 | 14,40 | 15,80 | 14,40 | 1.096 | +0,00% |
| 2018-04-06 | 16,00 | 14,40 | 16,00 | 14,40 | 3.448 | -9,43% |
| 2018-04-05 | 16,50 | 15,90 | 16,50 | 15,90 | 1.470 | -9,14% |
| 2018-04-04 | 16,90 | 16,00 | 17,50 | 17,50 | 5.937 | +3,55% |
| 2018-04-03 | 16,90 | 16,90 | 16,90 | 16,90 | 17 | +0,00% |
| 2018-03-29 | 16,80 | 15,20 | 16,90 | 16,90 | 2.582 | +0,00% |
| 2018-03-28 | 16,90 | 16,00 | 16,90 | 16,90 | 1.816 | +0,00% |
| 2018-03-27 | 17,00 | 16,00 | 17,00 | 16,90 | 2.711 | -0,59% |
| 2018-03-26 | 17,60 | 15,90 | 17,60 | 17,00 | 13.513 | -3,41% |
| 2018-03-23 | 17,60 | 17,60 | 17,60 | 17,60 | 18 | +6,67% |
