PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-22 | 17,60 | 16,50 | 17,60 | 16,50 | 3.205 | -6,25% |
| 2018-03-21 | 16,60 | 16,60 | 17,60 | 17,60 | 184 | +0,00% |
| 2018-03-20 | 17,60 | 17,20 | 17,60 | 17,60 | 1.153 | +0,00% |
| 2018-03-19 | 17,60 | 17,60 | 17,60 | 17,60 | 18 | +0,57% |
| 2018-03-16 | 17,60 | 17,00 | 17,60 | 17,50 | 1.930 | +0,00% |
| 2018-03-15 | 17,50 | 17,50 | 17,50 | 17,50 | 1.260 | +0,00% |
| 2018-03-14 | 17,60 | 16,90 | 17,60 | 17,50 | 1.881 | -1,69% |
| 2018-03-13 | 18,90 | 16,00 | 18,90 | 17,80 | 35.302 | -5,82% |
| 2018-03-12 | 19,00 | 18,90 | 19,00 | 18,90 | 1.720 | -0,53% |
| 2018-03-09 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2018-03-08 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2018-03-07 | 19,00 | 17,80 | 19,00 | 19,00 | 5.912 | +0,00% |
| 2018-03-06 | 19,00 | 16,50 | 19,00 | 19,00 | 1.276 | +0,00% |
| 2018-03-05 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | -5,00% |
| 2018-03-02 | 20,00 | 20,00 | 20,00 | 20,00 | 400 | +0,00% |
| 2018-03-01 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2018-02-28 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2018-02-27 | 20,00 | 19,30 | 20,00 | 20,00 | 522 | +0,00% |
| 2018-02-26 | 20,00 | 18,00 | 20,00 | 20,00 | 130 | +0,00% |
| 2018-02-23 | 20,00 | 18,70 | 20,00 | 20,00 | 4.109 | +0,00% |
