PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-22 | 19,00 | 18,70 | 20,00 | 20,00 | 1.238 | +0,00% |
| 2018-02-21 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | -4,76% |
| 2018-02-20 | 18,70 | 18,70 | 21,00 | 21,00 | 8.677 | +12,30% |
| 2018-02-19 | 18,70 | 18,70 | 18,70 | 18,70 | 19 | +1,08% |
| 2018-02-16 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | +2,78% |
| 2018-02-15 | 18,50 | 17,50 | 18,50 | 18,00 | 11.445 | -1,64% |
| 2018-02-14 | 19,50 | 17,60 | 19,50 | 18,30 | 3.552 | -6,15% |
| 2018-02-13 | 19,50 | 17,60 | 19,50 | 19,50 | 7.480 | +0,00% |
| 2018-02-12 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2018-02-09 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2018-02-08 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2018-02-07 | 19,50 | 18,40 | 19,50 | 19,50 | 242 | +0,00% |
| 2018-02-06 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +5,41% |
| 2018-02-05 | 21,60 | 18,20 | 21,60 | 18,50 | 24.549 | -14,35% |
| 2018-02-02 | 21,60 | 21,60 | 21,60 | 21,60 | 454 | -0,92% |
| 2018-02-01 | 21,80 | 21,80 | 21,80 | 21,80 | 22 | +1,87% |
| 2018-01-31 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | -1,83% |
| 2018-01-30 | 21,60 | 18,50 | 21,80 | 21,80 | 154 | +0,93% |
| 2018-01-29 | 21,60 | 21,60 | 21,60 | 21,60 | 22 | +16,13% |
| 2018-01-26 | 21,40 | 18,60 | 21,40 | 18,60 | 4.114 | -14,68% |
