PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-25 | 21,80 | 21,80 | 21,80 | 21,80 | 22 | +0,93% |
| 2018-01-24 | 20,40 | 19,40 | 21,60 | 21,60 | 5.922 | +5,88% |
| 2018-01-23 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | -3,77% |
| 2018-01-22 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | +1,92% |
| 2018-01-19 | 20,80 | 19,40 | 21,00 | 20,80 | 3.562 | -0,95% |
| 2018-01-18 | 19,90 | 19,00 | 23,80 | 21,00 | 21.460 | +6,06% |
| 2018-01-17 | 19,80 | 18,90 | 19,80 | 19,80 | 2.732 | +10,00% |
| 2018-01-16 | 18,80 | 18,00 | 18,80 | 18,00 | 21.663 | +0,00% |
| 2018-01-15 | 19,60 | 18,00 | 19,60 | 18,00 | 3.350 | -8,16% |
| 2018-01-12 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | +3,16% |
| 2018-01-11 | 19,00 | 18,00 | 19,00 | 19,00 | 10.533 | +7,95% |
| 2018-01-10 | 19,60 | 17,60 | 19,60 | 17,60 | 29.396 | -6,38% |
| 2018-01-09 | 20,00 | 18,80 | 20,00 | 18,80 | 10.483 | -4,57% |
| 2018-01-08 | 20,00 | 19,70 | 20,00 | 19,70 | 9.166 | +0,00% |
| 2018-01-05 | 20,80 | 19,60 | 20,80 | 19,70 | 20.189 | -4,37% |
| 2018-01-04 | 20,80 | 20,20 | 20,80 | 20,60 | 13.711 | -0,96% |
| 2018-01-03 | 22,00 | 20,80 | 22,00 | 20,80 | 5.892 | -7,35% |
| 2017-12-29 | 23,45 | 22,00 | 23,45 | 22,45 | 11.469 | +0,00% |
| 2017-12-28 | 23,50 | 22,45 | 23,50 | 22,45 | 3.281 | -5,99% |
| 2017-12-27 | 23,95 | 23,87 | 23,95 | 23,88 | 33.499 | -0,42% |
