PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-22 | 23,99 | 23,02 | 23,99 | 23,98 | 53.426 | -0,04% |
| 2017-12-21 | 23,99 | 23,99 | 23,99 | 23,99 | 24 | +0,00% |
| 2017-12-20 | 23,99 | 23,99 | 23,99 | 23,99 | 360 | -2,44% |
| 2017-12-19 | 24,59 | 24,59 | 24,59 | 24,59 | 4.697 | -0,04% |
| 2017-12-18 | 24,60 | 24,60 | 24,60 | 24,60 | 25 | +0,00% |
| 2017-12-15 | 23,99 | 23,99 | 24,60 | 24,60 | 2.504 | +2,54% |
| 2017-12-14 | 24,00 | 23,99 | 24,00 | 23,99 | 2.831 | +1,44% |
| 2017-12-13 | 24,00 | 23,65 | 24,00 | 23,65 | 9.324 | -3,27% |
| 2017-12-11 | 25,00 | 24,45 | 25,00 | 24,45 | 7.360 | -0,20% |
| 2017-12-08 | 24,20 | 23,00 | 24,50 | 24,50 | 32.313 | +1,24% |
| 2017-12-07 | 22,20 | 22,20 | 24,40 | 24,20 | 28.336 | -0,41% |
| 2017-12-06 | 24,30 | 24,30 | 24,30 | 24,30 | 24 | -0,78% |
| 2017-12-05 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | -0,04% |
| 2017-12-04 | 24,99 | 23,40 | 24,99 | 24,50 | 2.389 | -1,96% |
| 2017-12-01 | 25,00 | 23,90 | 25,00 | 24,99 | 2.087 | +4,13% |
| 2017-11-30 | 25,00 | 24,00 | 25,00 | 24,00 | 2.185 | -4,00% |
| 2017-11-29 | 25,00 | 24,10 | 25,00 | 25,00 | 3.835 | +0,00% |
| 2017-11-28 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2017-11-27 | 25,00 | 25,00 | 25,00 | 25,00 | 34.750 | +0,00% |
| 2017-11-24 | 24,90 | 24,90 | 25,00 | 25,00 | 40.249 | +0,40% |
