PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 24,90 | 24,90 | 24,90 | 24,90 | 25 | +0,00% |
| 2017-11-22 | 24,50 | 24,00 | 24,95 | 24,90 | 49.044 | +1,63% |
| 2017-11-21 | 24,50 | 23,72 | 24,50 | 24,50 | 904 | +0,00% |
| 2017-11-20 | 24,50 | 24,50 | 24,50 | 24,50 | 490 | -1,61% |
| 2017-11-17 | 24,90 | 24,00 | 24,90 | 24,90 | 2.450 | -0,40% |
| 2017-11-16 | 24,99 | 24,98 | 25,00 | 25,00 | 11.548 | +0,00% |
| 2017-11-15 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2017-11-14 | 24,72 | 24,72 | 25,00 | 25,00 | 41.655 | -2,69% |
| 2017-11-13 | 25,69 | 25,69 | 25,69 | 25,69 | 51 | +4,86% |
| 2017-11-10 | 23,50 | 23,50 | 24,50 | 24,50 | 23.783 | +5,56% |
| 2017-11-09 | 23,50 | 22,20 | 23,50 | 23,21 | 1.091 | -3,25% |
| 2017-11-08 | 23,99 | 23,99 | 23,99 | 23,99 | 24 | +2,09% |
| 2017-11-07 | 22,50 | 22,50 | 23,50 | 23,50 | 19.643 | +6,82% |
| 2017-11-06 | 23,05 | 22,00 | 23,05 | 22,00 | 2.465 | -4,76% |
| 2017-11-03 | 23,45 | 22,00 | 23,45 | 23,10 | 1.376 | +1,76% |
| 2017-11-02 | 24,25 | 22,70 | 24,25 | 22,70 | 3.230 | -6,39% |
| 2017-10-31 | 24,80 | 22,80 | 24,80 | 24,25 | 1.366 | -4,86% |
| 2017-10-30 | 23,20 | 23,00 | 25,50 | 25,49 | 147.272 | +10,83% |
| 2017-10-27 | 23,65 | 23,00 | 23,99 | 23,00 | 5.182 | -2,09% |
| 2017-10-26 | 22,00 | 21,95 | 25,69 | 23,49 | 32.930 | +6,77% |
