PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +2,33% |
| 2017-10-24 | 21,50 | 21,10 | 21,50 | 21,50 | 2.964 | +2,38% |
| 2017-10-20 | 21,50 | 21,00 | 21,50 | 21,00 | 9.706 | -2,33% |
| 2017-10-19 | 22,10 | 21,50 | 22,10 | 21,50 | 12.944 | -4,02% |
| 2017-10-18 | 22,01 | 22,00 | 23,65 | 22,40 | 4.562 | -12,16% |
| 2017-10-17 | 25,70 | 22,00 | 25,70 | 25,50 | 6.261 | +0,00% |
| 2017-10-16 | 25,69 | 24,00 | 25,69 | 25,50 | 1.155 | +0,00% |
| 2017-10-13 | 26,88 | 24,00 | 26,88 | 25,50 | 4.672 | -1,85% |
| 2017-10-12 | 25,99 | 24,00 | 26,39 | 25,98 | 7.984 | -0,04% |
| 2017-10-11 | 25,96 | 24,00 | 26,87 | 25,99 | 25.403 | +0,12% |
| 2017-10-10 | 25,96 | 23,25 | 25,96 | 25,96 | 2.150 | +0,00% |
| 2017-10-09 | 25,96 | 25,96 | 25,96 | 25,96 | 26 | +5,96% |
| 2017-10-06 | 25,00 | 24,18 | 25,98 | 24,50 | 10.924 | -2,00% |
| 2017-10-05 | 24,97 | 23,26 | 26,00 | 25,00 | 40.708 | +0,12% |
| 2017-10-04 | 24,50 | 24,50 | 24,97 | 24,97 | 8.610 | +1,92% |
| 2017-10-03 | 24,30 | 22,00 | 24,50 | 24,50 | 29.740 | +0,00% |
| 2017-10-02 | 24,00 | 22,57 | 24,50 | 24,50 | 30.658 | +11,36% |
| 2017-09-29 | 24,50 | 22,00 | 24,50 | 22,00 | 2.408 | +0,00% |
| 2017-09-28 | 24,50 | 22,00 | 24,50 | 22,00 | 6.341 | -2,57% |
| 2017-09-27 | 21,00 | 21,00 | 22,58 | 22,58 | 89 | +7,52% |
