PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 21,00 | 20,99 | 21,00 | 21,00 | 9.618 | +0,00% |
| 2017-09-25 | 20,99 | 20,99 | 21,00 | 21,00 | 3.150 | +0,05% |
| 2017-09-22 | 20,99 | 20,99 | 20,99 | 20,99 | 1.427 | +0,00% |
| 2017-09-21 | 22,54 | 20,01 | 22,54 | 20,99 | 4.703 | -0,52% |
| 2017-09-20 | 22,56 | 21,10 | 22,56 | 21,10 | 11.630 | +0,24% |
| 2017-09-19 | 22,57 | 21,05 | 24,50 | 21,05 | 23.171 | +0,19% |
| 2017-09-18 | 21,01 | 21,01 | 22,10 | 21,01 | 2.390 | -2,28% |
| 2017-09-15 | 22,99 | 21,00 | 22,99 | 21,50 | 19.468 | +1,42% |
| 2017-09-14 | 22,69 | 21,20 | 22,69 | 21,20 | 14.060 | -1,40% |
| 2017-09-13 | 22,70 | 21,30 | 22,70 | 21,50 | 4.232 | -5,29% |
| 2017-09-12 | 22,99 | 21,50 | 22,99 | 22,70 | 4.368 | +5,58% |
| 2017-09-11 | 22,99 | 21,50 | 22,99 | 21,50 | 12.565 | -2,27% |
| 2017-09-08 | 22,99 | 20,50 | 22,99 | 22,00 | 3.332 | -4,31% |
| 2017-09-07 | 22,99 | 21,40 | 22,99 | 22,99 | 3.215 | +0,00% |
| 2017-09-06 | 22,99 | 22,99 | 22,99 | 22,99 | 46 | +0,00% |
| 2017-09-05 | 22,99 | 22,99 | 22,99 | 22,99 | 23 | +4,50% |
| 2017-09-04 | 24,00 | 21,50 | 24,00 | 22,00 | 15.804 | -8,33% |
| 2017-09-01 | 24,00 | 21,40 | 24,00 | 24,00 | 3.298 | +0,00% |
| 2017-08-31 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
| 2017-08-30 | 24,69 | 21,40 | 24,69 | 24,00 | 8.927 | -2,79% |
