PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 24,69 | 21,45 | 24,69 | 24,69 | 6.150 | +2,88% |
| 2017-08-28 | 24,98 | 22,20 | 24,98 | 24,00 | 9.938 | -3,92% |
| 2017-08-25 | 24,98 | 24,98 | 24,98 | 24,98 | 50 | +1,96% |
| 2017-08-24 | 24,98 | 23,50 | 24,98 | 24,50 | 2.164 | +2,08% |
| 2017-08-23 | 24,98 | 24,00 | 24,98 | 24,00 | 1.585 | -4,00% |
| 2017-08-22 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +4,17% |
| 2017-08-21 | 24,00 | 24,00 | 24,00 | 24,00 | 3.600 | -2,04% |
| 2017-08-18 | 24,50 | 24,50 | 24,50 | 24,50 | 1.225 | +4,26% |
| 2017-08-16 | 22,50 | 22,20 | 24,90 | 23,50 | 11.002 | -6,04% |
| 2017-08-14 | 25,01 | 25,01 | 25,01 | 25,01 | 250 | +11,11% |
| 2017-08-11 | 25,03 | 22,51 | 25,03 | 22,51 | 15.344 | -9,92% |
| 2017-08-10 | 24,99 | 24,99 | 24,99 | 24,99 | 1.250 | -0,16% |
| 2017-08-09 | 25,03 | 25,03 | 25,03 | 25,03 | 25 | +0,00% |
| 2017-08-08 | 25,03 | 25,03 | 25,03 | 25,03 | 25 | +0,00% |
| 2017-08-07 | 25,03 | 25,03 | 25,03 | 25,03 | 50 | +0,00% |
| 2017-08-04 | 25,03 | 25,03 | 25,03 | 25,03 | 25 | +0,00% |
| 2017-08-03 | 25,03 | 25,03 | 25,03 | 25,03 | 25 | +0,00% |
| 2017-08-02 | 25,03 | 25,03 | 25,03 | 25,03 | 50 | +0,12% |
| 2017-08-01 | 25,89 | 24,05 | 25,89 | 25,00 | 6.704 | -3,81% |
| 2017-07-31 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
