PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2017-07-27 | 25,99 | 25,10 | 25,99 | 25,99 | 2.086 | +0,00% |
| 2017-07-26 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,04% |
| 2017-07-25 | 25,98 | 25,98 | 25,98 | 25,98 | 52 | -0,04% |
| 2017-07-24 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2017-07-21 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2017-07-20 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | +0,00% |
| 2017-07-19 | 25,99 | 25,99 | 25,99 | 25,99 | 52 | -0,61% |
| 2017-07-18 | 26,15 | 26,15 | 26,15 | 26,15 | 52 | +4,18% |
| 2017-07-17 | 26,25 | 25,01 | 26,25 | 25,10 | 7.174 | -4,56% |
| 2017-07-14 | 26,30 | 26,30 | 26,30 | 26,30 | 53 | -0,34% |
| 2017-07-13 | 26,39 | 26,39 | 26,39 | 26,39 | 79 | -0,04% |
| 2017-07-12 | 26,40 | 26,40 | 26,40 | 26,40 | 2.270 | +1,54% |
| 2017-07-11 | 26,59 | 25,50 | 26,59 | 26,00 | 3.414 | -2,26% |
| 2017-07-10 | 26,60 | 25,00 | 26,60 | 26,60 | 2.580 | +0,00% |
| 2017-07-07 | 26,60 | 26,60 | 26,60 | 26,60 | 1.330 | +1,29% |
| 2017-07-06 | 26,26 | 25,50 | 26,26 | 26,26 | 1.073 | +0,00% |
| 2017-07-05 | 27,00 | 25,00 | 27,00 | 26,26 | 7.846 | -2,74% |
| 2017-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | -0,55% |
| 2017-07-03 | 27,40 | 25,13 | 27,40 | 27,15 | 12.760 | +1,31% |
