PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 27,30 | 26,80 | 27,30 | 26,80 | 108 | -1,83% |
| 2017-06-29 | 27,30 | 26,10 | 27,30 | 27,30 | 1.100 | -0,36% |
| 2017-06-28 | 26,99 | 25,61 | 27,40 | 27,40 | 2.516 | +1,52% |
| 2017-06-27 | 27,55 | 26,87 | 27,55 | 26,99 | 1.130 | -2,42% |
| 2017-06-26 | 27,91 | 26,00 | 27,91 | 27,66 | 16.456 | -1,00% |
| 2017-06-23 | 28,00 | 26,98 | 28,00 | 27,94 | 11.154 | -0,21% |
| 2017-06-22 | 28,00 | 26,98 | 28,00 | 28,00 | 1.028 | +0,00% |
| 2017-06-21 | 28,00 | 28,00 | 28,00 | 28,00 | 1.960 | +0,00% |
| 2017-06-20 | 28,00 | 28,00 | 28,00 | 28,00 | 40.600 | -2,00% |
| 2017-06-19 | 28,34 | 28,30 | 28,57 | 28,57 | 6.395 | +0,81% |
| 2017-06-16 | 28,34 | 28,34 | 28,34 | 28,34 | 28 | +4,92% |
| 2017-06-14 | 27,97 | 27,01 | 28,00 | 27,01 | 41.188 | -3,43% |
| 2017-06-13 | 27,98 | 26,30 | 27,98 | 27,97 | 5.171 | +6,35% |
| 2017-06-12 | 27,98 | 26,30 | 27,98 | 26,30 | 7.946 | -6,00% |
| 2017-06-09 | 27,00 | 27,00 | 27,98 | 27,98 | 16.210 | +6,79% |
| 2017-06-08 | 27,97 | 26,20 | 27,97 | 26,20 | 3.200 | -6,33% |
| 2017-06-07 | 27,97 | 27,97 | 27,97 | 27,97 | 56 | -0,07% |
| 2017-06-06 | 27,99 | 27,99 | 27,99 | 27,99 | 1.987 | +0,04% |
| 2017-06-05 | 27,98 | 27,98 | 27,98 | 27,98 | 28 | -0,04% |
| 2017-06-02 | 27,99 | 25,25 | 27,99 | 27,99 | 6.249 | +0,00% |
