PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 28,50 | 26,57 | 28,50 | 27,99 | 8.543 | -1,76% |
| 2017-05-31 | 28,49 | 28,49 | 28,49 | 28,49 | 85 | -0,28% |
| 2017-05-30 | 27,00 | 27,00 | 28,57 | 28,57 | 597 | +0,00% |
| 2017-05-29 | 28,57 | 26,59 | 28,57 | 28,57 | 2.124 | +7,81% |
| 2017-05-26 | 28,57 | 26,50 | 28,57 | 26,50 | 21.009 | -6,98% |
| 2017-05-25 | 28,57 | 27,95 | 28,57 | 28,49 | 1.092 | +5,60% |
| 2017-05-24 | 26,16 | 26,00 | 29,88 | 26,98 | 45.371 | -10,07% |
| 2017-05-23 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | -2,85% |
| 2017-05-22 | 30,88 | 30,88 | 30,88 | 30,88 | 31 | +0,00% |
| 2017-05-19 | 30,88 | 30,88 | 30,88 | 30,88 | 31 | +2,93% |
| 2017-05-18 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | -5,87% |
| 2017-05-17 | 30,00 | 30,00 | 31,88 | 31,87 | 13.084 | -0,41% |
| 2017-05-16 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2017-05-15 | 32,50 | 26,00 | 32,50 | 32,00 | 39.629 | -1,54% |
| 2017-05-12 | 32,50 | 32,50 | 32,50 | 32,50 | 32 | +1,56% |
| 2017-05-11 | 32,00 | 31,00 | 32,00 | 32,00 | 12.796 | -0,74% |
| 2017-05-10 | 32,00 | 32,00 | 32,24 | 32,24 | 18.852 | +1,64% |
| 2017-05-09 | 30,04 | 29,00 | 33,05 | 31,72 | 19.464 | +13,49% |
| 2017-05-08 | 28,02 | 26,10 | 28,49 | 27,95 | 18.103 | -1,55% |
| 2017-05-05 | 27,91 | 25,00 | 33,48 | 28,39 | 56.884 | -3,96% |
