PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 29,00 | 29,00 | 29,57 | 29,56 | 15.167 | +1,93% |
| 2017-05-02 | 26,35 | 26,35 | 29,00 | 29,00 | 4.114 | +10,27% |
| 2017-04-28 | 24,90 | 24,88 | 26,78 | 26,30 | 139.240 | +5,66% |
| 2017-04-27 | 24,90 | 24,50 | 24,90 | 24,89 | 6.344 | +1,59% |
| 2017-04-26 | 24,50 | 24,48 | 24,50 | 24,50 | 61.284 | +2,08% |
| 2017-04-25 | 23,26 | 23,26 | 24,00 | 24,00 | 8.037 | -3,61% |
| 2017-04-24 | 24,90 | 24,90 | 24,90 | 24,90 | 50 | +0,00% |
| 2017-04-21 | 24,90 | 24,90 | 24,90 | 24,90 | 50 | +5,06% |
| 2017-04-20 | 24,90 | 23,00 | 24,90 | 23,70 | 4.567 | -4,13% |
| 2017-04-19 | 24,90 | 23,00 | 24,90 | 24,72 | 2.556 | +2,15% |
| 2017-04-18 | 24,21 | 24,20 | 24,30 | 24,20 | 17.597 | +0,00% |
| 2017-04-13 | 25,87 | 24,20 | 25,87 | 24,20 | 3.873 | -5,10% |
| 2017-04-12 | 25,87 | 24,99 | 25,87 | 25,50 | 1.187 | +6,25% |
| 2017-04-11 | 25,90 | 24,00 | 25,90 | 24,00 | 5.021 | -5,70% |
| 2017-04-10 | 25,45 | 25,45 | 25,45 | 25,45 | 25 | -0,20% |
| 2017-04-07 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +0,04% |
| 2017-04-06 | 25,50 | 25,49 | 25,50 | 25,49 | 5.149 | +2,00% |
| 2017-04-05 | 25,00 | 24,99 | 25,00 | 24,99 | 12.499 | +0,77% |
| 2017-04-04 | 24,80 | 24,80 | 24,95 | 24,80 | 99.317 | -0,40% |
| 2017-04-03 | 24,90 | 24,90 | 24,90 | 24,90 | 50 | +7,33% |
