PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 24,90 | 23,20 | 24,90 | 23,20 | 1.511 | -5,31% |
| 2017-03-29 | 24,30 | 24,30 | 24,89 | 24,50 | 23.232 | +0,74% |
| 2017-03-27 | 23,02 | 23,02 | 24,32 | 24,32 | 9.417 | +5,69% |
| 2017-03-24 | 21,70 | 21,70 | 24,90 | 23,01 | 11.645 | +9,57% |
| 2017-03-23 | 21,70 | 21,00 | 21,70 | 21,00 | 5.874 | -2,78% |
| 2017-03-22 | 21,60 | 21,60 | 21,60 | 21,60 | 972 | +0,93% |
| 2017-03-21 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +4,39% |
| 2017-03-20 | 21,79 | 20,50 | 21,79 | 20,50 | 125.344 | -5,96% |
| 2017-03-17 | 20,10 | 20,10 | 21,80 | 21,80 | 8.396 | +9,00% |
| 2017-03-16 | 25,00 | 20,00 | 25,00 | 20,00 | 36.877 | -17,05% |
| 2017-03-15 | 24,70 | 24,11 | 24,70 | 24,11 | 532 | +0,04% |
| 2017-03-14 | 24,10 | 24,10 | 24,10 | 24,10 | 723 | +0,42% |
| 2017-03-13 | 25,65 | 24,00 | 25,65 | 24,00 | 2.451 | -3,88% |
| 2017-03-10 | 24,90 | 22,80 | 25,00 | 24,97 | 26.348 | +4,09% |
| 2017-03-09 | 24,90 | 23,50 | 25,00 | 23,99 | 15.212 | -3,65% |
| 2017-03-08 | 25,00 | 24,50 | 25,00 | 24,90 | 20.711 | -0,40% |
| 2017-03-07 | 24,00 | 22,80 | 25,00 | 25,00 | 67.792 | +0,00% |
| 2017-03-06 | 25,00 | 23,26 | 25,00 | 25,00 | 6.114 | +0,00% |
| 2017-03-03 | 25,00 | 25,00 | 25,00 | 25,00 | 3.800 | +0,00% |
| 2017-03-02 | 22,90 | 22,90 | 25,00 | 25,00 | 70.622 | +9,17% |
