PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 22,20 | 22,01 | 22,90 | 22,90 | 10.864 | +3,15% |
| 2017-02-28 | 20,78 | 20,77 | 22,20 | 22,20 | 94.243 | +6,88% |
| 2017-02-27 | 20,77 | 20,76 | 20,78 | 20,77 | 48.445 | +1,32% |
| 2017-02-24 | 20,70 | 20,50 | 20,70 | 20,50 | 11.918 | +0,00% |
| 2017-02-23 | 20,69 | 20,01 | 20,69 | 20,50 | 7.359 | -0,92% |
| 2017-02-22 | 20,69 | 20,69 | 20,69 | 20,69 | 1.800 | -0,39% |
| 2017-02-21 | 20,77 | 20,77 | 20,77 | 20,77 | 42 | +0,34% |
| 2017-02-20 | 20,50 | 20,50 | 20,70 | 20,70 | 6.771 | +0,98% |
| 2017-02-17 | 20,77 | 20,50 | 20,77 | 20,50 | 22.243 | +0,00% |
| 2017-02-16 | 20,56 | 20,00 | 20,56 | 20,50 | 67.812 | +0,00% |
| 2017-02-15 | 20,77 | 20,50 | 20,77 | 20,50 | 24.214 | +2,24% |
| 2017-02-14 | 19,78 | 19,78 | 20,05 | 20,05 | 5.672 | +2,61% |
| 2017-02-13 | 20,01 | 19,54 | 20,77 | 19,54 | 116.908 | -2,35% |
| 2017-02-10 | 20,78 | 20,01 | 20,78 | 20,01 | 192.883 | -1,91% |
| 2017-02-09 | 20,40 | 20,00 | 20,40 | 20,40 | 110.084 | +0,00% |
| 2017-02-08 | 20,50 | 19,52 | 20,50 | 20,40 | 33.034 | +2,00% |
| 2017-02-07 | 20,50 | 20,00 | 20,51 | 20,00 | 5.437 | -2,44% |
| 2017-02-06 | 20,00 | 20,00 | 20,50 | 20,50 | 3.091 | +2,50% |
| 2017-02-03 | 20,00 | 20,00 | 20,00 | 20,00 | 16.000 | +0,00% |
| 2017-02-02 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
