PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 20,00 | 20,00 | 20,00 | 20,00 | 3.160 | +0,00% |
| 2017-01-31 | 20,00 | 20,00 | 20,00 | 20,00 | 2.040 | +0,00% |
| 2017-01-30 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2017-01-27 | 20,00 | 20,00 | 20,00 | 20,00 | 1.780 | +0,00% |
| 2017-01-26 | 20,00 | 19,95 | 20,00 | 20,00 | 12.067 | +0,00% |
| 2017-01-25 | 19,99 | 19,99 | 20,00 | 20,00 | 15.117 | +0,05% |
| 2017-01-24 | 19,90 | 19,70 | 19,99 | 19,99 | 13.354 | +1,47% |
| 2017-01-23 | 19,70 | 19,70 | 19,70 | 19,70 | 38.710 | +1,03% |
| 2017-01-20 | 19,70 | 19,50 | 19,70 | 19,50 | 5.987 | +0,00% |
| 2017-01-19 | 19,60 | 19,50 | 19,60 | 19,50 | 1.132 | +0,00% |
| 2017-01-18 | 19,60 | 19,50 | 19,60 | 19,50 | 4.017 | -0,51% |
| 2017-01-17 | 19,60 | 19,60 | 19,60 | 19,60 | 39 | +0,51% |
| 2017-01-16 | 19,60 | 19,50 | 19,60 | 19,50 | 2.652 | +1,56% |
| 2017-01-13 | 19,01 | 19,01 | 19,50 | 19,20 | 68.849 | +1,05% |
| 2017-01-12 | 19,01 | 18,50 | 19,01 | 19,00 | 8.422 | -0,05% |
| 2017-01-11 | 18,50 | 18,50 | 19,01 | 19,01 | 18.126 | +2,26% |
| 2017-01-10 | 18,50 | 18,50 | 18,90 | 18,59 | 70.410 | +0,49% |
| 2017-01-09 | 18,53 | 18,50 | 18,53 | 18,50 | 6.642 | +0,00% |
| 2017-01-05 | 18,45 | 18,01 | 18,50 | 18,50 | 30.783 | +2,72% |
| 2017-01-04 | 18,00 | 18,00 | 18,15 | 18,01 | 55.970 | +0,06% |
