PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 18,00 | 18,00 | 18,00 | 18,00 | 2.160 | +0,00% |
| 2017-01-02 | 18,47 | 18,00 | 18,47 | 18,00 | 22.721 | -2,65% |
| 2016-12-30 | 18,49 | 18,49 | 18,49 | 18,49 | 37 | -0,05% |
| 2016-12-29 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
| 2016-12-28 | 18,50 | 18,50 | 18,50 | 18,50 | 1.498 | +1,26% |
| 2016-12-27 | 18,00 | 18,00 | 18,27 | 18,27 | 1.041 | +1,50% |
| 2016-12-23 | 18,00 | 18,00 | 18,00 | 18,00 | 9.018 | +0,00% |
| 2016-12-22 | 18,25 | 18,00 | 18,25 | 18,00 | 4.896 | +0,00% |
| 2016-12-21 | 18,25 | 18,00 | 18,25 | 18,00 | 25.182 | +0,00% |
| 2016-12-20 | 18,00 | 18,00 | 18,00 | 18,00 | 34.776 | -1,26% |
| 2016-12-19 | 18,25 | 16,44 | 18,25 | 18,23 | 3.877 | +7,24% |
| 2016-12-16 | 17,00 | 16,00 | 17,00 | 17,00 | 2.659 | -1,73% |
| 2016-12-15 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | +0,00% |
| 2016-12-14 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | +0,06% |
| 2016-12-13 | 17,20 | 16,50 | 17,29 | 17,29 | 5.002 | +4,79% |
| 2016-12-12 | 17,20 | 16,11 | 17,20 | 16,50 | 8.454 | -4,07% |
| 2016-12-09 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | +1,18% |
| 2016-12-08 | 17,14 | 17,00 | 17,20 | 17,00 | 12.094 | -0,87% |
| 2016-12-07 | 17,19 | 17,15 | 17,19 | 17,15 | 463 | +0,35% |
| 2016-12-06 | 17,09 | 17,09 | 17,09 | 17,09 | 34 | +3,58% |
