PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 17,29 | 16,50 | 17,29 | 16,50 | 3.219 | -4,57% |
| 2016-12-01 | 17,29 | 17,29 | 17,29 | 17,29 | 35 | -0,06% |
| 2016-11-30 | 16,30 | 16,21 | 17,30 | 17,30 | 3.308 | +6,13% |
| 2016-11-29 | 17,30 | 16,30 | 17,30 | 16,30 | 214 | -5,78% |
| 2016-11-28 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | +0,00% |
| 2016-11-25 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | +0,00% |
| 2016-11-24 | 17,30 | 17,30 | 17,30 | 17,30 | 35 | +6,79% |
| 2016-11-23 | 16,20 | 16,20 | 16,20 | 16,20 | 32 | -0,61% |
| 2016-11-22 | 16,20 | 16,20 | 16,30 | 16,30 | 2.477 | +0,00% |
| 2016-11-21 | 16,30 | 16,30 | 16,30 | 16,30 | 2.967 | +0,00% |
| 2016-11-18 | 17,40 | 16,30 | 17,40 | 16,30 | 1.208 | -5,73% |
| 2016-11-17 | 17,29 | 17,29 | 17,29 | 17,29 | 1.660 | +4,16% |
| 2016-11-16 | 17,30 | 16,60 | 17,30 | 16,60 | 5.948 | -2,06% |
| 2016-11-15 | 17,30 | 16,63 | 17,30 | 16,95 | 58.242 | +3,99% |
| 2016-11-14 | 16,30 | 16,30 | 16,30 | 16,30 | 33 | -0,31% |
| 2016-11-10 | 16,30 | 16,30 | 17,30 | 16,35 | 7.533 | +0,31% |
| 2016-11-09 | 16,29 | 16,29 | 16,30 | 16,30 | 9.777 | -0,12% |
| 2016-11-08 | 16,32 | 16,32 | 16,32 | 16,32 | 49 | +0,00% |
| 2016-11-07 | 17,31 | 16,32 | 17,31 | 16,32 | 1.649 | +0,00% |
| 2016-11-04 | 16,10 | 16,10 | 16,32 | 16,32 | 3.296 | +1,87% |
