PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 18,30 | 16,02 | 18,30 | 16,02 | 17.888 | -9,24% |
| 2016-11-02 | 17,65 | 17,65 | 17,65 | 17,65 | 8.543 | +1,44% |
| 2016-10-31 | 17,97 | 17,40 | 18,30 | 17,40 | 165.171 | -3,17% |
| 2016-10-28 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | +3,28% |
| 2016-10-27 | 17,40 | 17,40 | 17,40 | 17,40 | 35 | +0,00% |
| 2016-10-26 | 17,40 | 17,40 | 17,40 | 17,40 | 35 | -3,17% |
| 2016-10-25 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | +2,39% |
| 2016-10-24 | 17,90 | 17,00 | 17,90 | 17,55 | 8.576 | -1,96% |
| 2016-10-21 | 17,70 | 17,70 | 17,90 | 17,90 | 34.910 | +1,13% |
| 2016-10-20 | 17,70 | 17,70 | 17,70 | 17,70 | 18 | +1,14% |
| 2016-10-19 | 17,00 | 17,00 | 17,50 | 17,50 | 4.409 | +2,94% |
| 2016-10-18 | 17,05 | 17,00 | 17,05 | 17,00 | 5.377 | -0,18% |
| 2016-10-17 | 17,60 | 16,90 | 17,60 | 17,03 | 6.131 | -5,39% |
| 2016-10-14 | 17,99 | 17,99 | 18,00 | 18,00 | 15.296 | +0,00% |
| 2016-10-13 | 17,70 | 17,55 | 18,00 | 18,00 | 10.938 | +0,00% |
| 2016-10-12 | 18,59 | 18,00 | 18,59 | 18,00 | 5.635 | -3,17% |
| 2016-10-11 | 18,50 | 18,50 | 18,94 | 18,59 | 9.661 | +0,49% |
| 2016-10-10 | 18,97 | 18,11 | 18,97 | 18,50 | 5.020 | +0,05% |
| 2016-10-07 | 18,46 | 18,30 | 18,49 | 18,49 | 10.040 | +2,72% |
| 2016-10-06 | 17,50 | 17,50 | 18,35 | 18,00 | 10.517 | +2,80% |
