PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 16,99 | 16,99 | 18,30 | 17,51 | 204.071 | +3,67% |
| 2016-10-04 | 16,25 | 16,00 | 17,19 | 16,89 | 130.408 | +3,68% |
| 2016-10-03 | 16,98 | 16,00 | 16,98 | 16,29 | 2.052 | -4,06% |
| 2016-09-30 | 16,99 | 16,70 | 16,99 | 16,98 | 3.639 | -0,06% |
| 2016-09-29 | 16,99 | 16,99 | 16,99 | 16,99 | 34 | +2,91% |
| 2016-09-28 | 16,51 | 16,51 | 16,99 | 16,51 | 3.833 | +0,06% |
| 2016-09-27 | 17,00 | 16,50 | 17,00 | 16,50 | 61.904 | -2,94% |
| 2016-09-26 | 16,51 | 16,50 | 17,00 | 17,00 | 45.294 | +3,03% |
| 2016-09-23 | 16,50 | 16,50 | 16,50 | 16,50 | 132 | +0,00% |
| 2016-09-22 | 17,00 | 16,50 | 17,00 | 16,50 | 10.559 | -2,94% |
| 2016-09-21 | 16,80 | 16,80 | 17,00 | 17,00 | 782 | +3,03% |
| 2016-09-20 | 17,08 | 16,50 | 17,08 | 16,50 | 17.179 | -3,79% |
| 2016-09-19 | 17,15 | 17,15 | 17,15 | 17,15 | 5.745 | -2,00% |
| 2016-09-16 | 17,50 | 17,50 | 17,50 | 17,50 | 35 | +0,57% |
| 2016-09-15 | 17,70 | 17,40 | 17,70 | 17,40 | 16.089 | -3,33% |
| 2016-09-13 | 18,00 | 18,00 | 18,00 | 18,00 | 1.800 | +0,84% |
| 2016-09-12 | 18,50 | 17,85 | 18,50 | 17,85 | 5.623 | -0,83% |
| 2016-09-09 | 18,50 | 18,00 | 18,50 | 18,00 | 6.892 | -2,70% |
| 2016-09-08 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,54% |
| 2016-09-07 | 17,90 | 17,90 | 18,40 | 18,40 | 13.784 | +3,37% |
