PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 18,47 | 17,60 | 18,47 | 17,80 | 1.580 | -1,06% |
| 2016-09-05 | 19,40 | 17,99 | 19,40 | 17,99 | 39.433 | -7,27% |
| 2016-09-02 | 19,40 | 19,40 | 19,40 | 19,40 | 19 | +0,00% |
| 2016-09-01 | 19,40 | 19,40 | 19,45 | 19,40 | 58.242 | +0,00% |
| 2016-08-31 | 19,73 | 19,40 | 19,73 | 19,40 | 1.979 | -0,51% |
| 2016-08-30 | 19,45 | 19,45 | 19,50 | 19,50 | 40.908 | +0,52% |
| 2016-08-29 | 19,40 | 19,40 | 19,40 | 19,40 | 3.938 | -0,26% |
| 2016-08-26 | 19,40 | 19,40 | 19,45 | 19,45 | 38.939 | +0,00% |
| 2016-08-25 | 19,85 | 19,45 | 19,85 | 19,45 | 21.435 | +2,37% |
| 2016-08-24 | 18,00 | 18,00 | 19,00 | 19,00 | 8.377 | +5,56% |
| 2016-08-23 | 19,90 | 18,00 | 19,90 | 18,00 | 8.298 | -9,09% |
| 2016-08-22 | 18,40 | 18,40 | 19,80 | 19,80 | 20.027 | +7,61% |
| 2016-08-19 | 19,40 | 18,00 | 19,40 | 18,40 | 5.709 | -4,61% |
| 2016-08-18 | 19,00 | 19,00 | 19,29 | 19,29 | 3.197 | +1,53% |
| 2016-08-17 | 19,80 | 19,00 | 19,80 | 19,00 | 5.792 | -4,04% |
| 2016-08-16 | 19,80 | 19,00 | 19,80 | 19,80 | 12.829 | +0,51% |
| 2016-08-12 | 19,80 | 19,70 | 19,80 | 19,70 | 926 | -0,51% |
| 2016-08-11 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | +1,02% |
| 2016-08-10 | 19,80 | 18,79 | 19,80 | 19,60 | 10.081 | -0,96% |
| 2016-08-09 | 19,80 | 19,79 | 19,80 | 19,79 | 7.956 | +1,49% |
