PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 19,25 | 19,25 | 19,50 | 19,50 | 97.339 | +2,63% |
| 2016-08-05 | 18,98 | 18,98 | 19,42 | 19,00 | 26.181 | +2,65% |
| 2016-08-04 | 18,85 | 18,50 | 18,85 | 18,51 | 2.425 | -2,06% |
| 2016-08-03 | 18,90 | 18,90 | 18,90 | 18,90 | 19 | +0,00% |
| 2016-08-02 | 18,36 | 18,36 | 18,90 | 18,90 | 82.289 | +5,06% |
| 2016-08-01 | 18,36 | 17,89 | 18,36 | 17,99 | 6.020 | +2,74% |
| 2016-07-29 | 18,35 | 17,51 | 18,35 | 17,51 | 2.438 | -4,53% |
| 2016-07-28 | 18,20 | 18,00 | 18,34 | 18,34 | 14.531 | +0,22% |
| 2016-07-27 | 18,30 | 18,30 | 18,30 | 18,30 | 37 | -1,03% |
| 2016-07-26 | 18,49 | 18,49 | 18,49 | 18,49 | 37 | +2,72% |
| 2016-07-25 | 17,50 | 17,50 | 18,36 | 18,00 | 34.660 | +7,78% |
| 2016-07-22 | 16,70 | 16,70 | 16,70 | 16,70 | 33 | +0,00% |
| 2016-07-21 | 18,65 | 16,70 | 18,65 | 16,70 | 11.372 | -7,73% |
| 2016-07-20 | 17,30 | 16,50 | 18,16 | 18,10 | 281.715 | +9,70% |
| 2016-07-19 | 17,79 | 16,50 | 17,79 | 16,50 | 20.453 | -3,73% |
| 2016-07-18 | 18,69 | 17,14 | 18,69 | 17,14 | 37.210 | -7,25% |
| 2016-07-15 | 19,90 | 18,48 | 19,90 | 18,48 | 40.182 | -3,45% |
| 2016-07-14 | 18,95 | 18,00 | 19,20 | 19,14 | 222.596 | +10,38% |
| 2016-07-13 | 17,50 | 17,34 | 17,64 | 17,34 | 8.426 | -0,91% |
| 2016-07-12 | 17,00 | 17,00 | 18,95 | 17,50 | 134.353 | +2,94% |
