PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 16,95 | 16,95 | 17,00 | 17,00 | 760.136 | +0,00% |
| 2016-07-08 | 18,90 | 17,00 | 18,90 | 17,00 | 16.239 | -1,79% |
| 2016-07-07 | 18,90 | 16,61 | 18,90 | 17,31 | 9.793 | +0,00% |
| 2016-07-06 | 17,00 | 17,00 | 17,31 | 17,31 | 7.191 | +0,00% |
| 2016-07-05 | 17,00 | 16,85 | 17,31 | 17,31 | 44.037 | +1,94% |
| 2016-07-04 | 17,84 | 16,98 | 17,84 | 16,98 | 20.105 | -4,87% |
| 2016-07-01 | 17,85 | 17,85 | 17,85 | 17,85 | 1.499 | +0,28% |
| 2016-06-30 | 17,80 | 17,01 | 17,84 | 17,80 | 2.589 | -0,28% |
| 2016-06-29 | 17,83 | 17,83 | 17,85 | 17,85 | 4.530 | +0,11% |
| 2016-06-28 | 17,83 | 17,83 | 17,83 | 17,83 | 36 | +1,89% |
| 2016-06-27 | 18,00 | 17,50 | 18,00 | 17,50 | 12.578 | -4,63% |
| 2016-06-24 | 18,36 | 18,35 | 18,36 | 18,35 | 3.891 | +3,09% |
| 2016-06-23 | 18,11 | 17,80 | 18,11 | 17,80 | 11.885 | -5,82% |
| 2016-06-22 | 19,27 | 18,50 | 19,27 | 18,90 | 2.131 | +2,16% |
| 2016-06-21 | 18,49 | 18,49 | 18,50 | 18,50 | 74 | +0,00% |
| 2016-06-20 | 18,49 | 18,49 | 18,50 | 18,50 | 74 | +2,78% |
| 2016-06-17 | 19,27 | 18,00 | 19,27 | 18,00 | 5.645 | -1,91% |
| 2016-06-16 | 18,37 | 18,35 | 18,49 | 18,35 | 12.512 | -0,11% |
| 2016-06-15 | 19,28 | 18,37 | 19,28 | 18,37 | 5.264 | -8,10% |
| 2016-06-14 | 18,10 | 17,51 | 19,99 | 19,99 | 22.751 | +5,21% |
