PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 19,99 | 18,99 | 19,99 | 19,00 | 56.171 | -4,95% |
| 2016-06-10 | 19,80 | 19,80 | 19,99 | 19,99 | 80.648 | -0,05% |
| 2016-06-09 | 20,00 | 19,80 | 20,00 | 20,00 | 14.772 | +0,00% |
| 2016-06-08 | 20,00 | 19,80 | 20,00 | 20,00 | 27.665 | +0,00% |
| 2016-06-07 | 20,00 | 20,00 | 20,00 | 20,00 | 90.000 | +0,00% |
| 2016-06-06 | 21,79 | 20,00 | 21,79 | 20,00 | 20.509 | -4,76% |
| 2016-06-03 | 21,80 | 20,50 | 21,80 | 21,00 | 10.193 | -3,58% |
| 2016-06-02 | 21,78 | 21,78 | 21,78 | 21,78 | 26.180 | -0,09% |
| 2016-06-01 | 21,80 | 21,80 | 21,80 | 21,80 | 87 | +0,00% |
| 2016-05-31 | 21,80 | 21,80 | 21,80 | 21,80 | 87 | +0,00% |
| 2016-05-30 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +0,00% |
| 2016-05-27 | 22,19 | 21,80 | 22,19 | 21,80 | 12.318 | -1,71% |
| 2016-05-25 | 22,00 | 22,00 | 22,50 | 22,18 | 44.373 | +1,05% |
| 2016-05-24 | 23,20 | 21,95 | 23,20 | 21,95 | 91.466 | -4,98% |
| 2016-05-23 | 23,15 | 22,10 | 23,15 | 23,10 | 28.110 | +0,43% |
| 2016-05-20 | 23,20 | 23,00 | 23,20 | 23,00 | 132.687 | +0,88% |
| 2016-05-19 | 23,20 | 22,80 | 23,20 | 22,80 | 130.133 | -0,87% |
| 2016-05-18 | 23,70 | 23,00 | 23,70 | 23,00 | 32.730 | -1,25% |
| 2016-05-17 | 23,00 | 23,00 | 23,29 | 23,29 | 75.820 | +0,60% |
| 2016-05-16 | 23,20 | 22,40 | 23,20 | 23,15 | 107.638 | +2,43% |
