PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 22,50 | 22,50 | 22,60 | 22,60 | 19.814 | -1,31% |
| 2016-05-12 | 22,90 | 22,50 | 22,90 | 22,90 | 7.354 | +0,22% |
| 2016-05-11 | 22,19 | 22,19 | 22,85 | 22,85 | 95.169 | +3,86% |
| 2016-05-10 | 22,19 | 22,00 | 22,19 | 22,00 | 12.144 | -0,90% |
| 2016-05-09 | 21,80 | 21,80 | 22,20 | 22,20 | 266.280 | +4,18% |
| 2016-05-06 | 22,50 | 21,30 | 22,50 | 21,31 | 19.113 | -3,14% |
| 2016-05-05 | 22,40 | 22,00 | 22,40 | 22,00 | 26.570 | +0,00% |
| 2016-05-04 | 21,81 | 21,80 | 22,00 | 22,00 | 45.418 | +0,92% |
| 2016-05-02 | 21,50 | 21,40 | 21,94 | 21,80 | 16.715 | +1,87% |
| 2016-04-29 | 21,60 | 20,80 | 21,60 | 21,40 | 1.313 | +1,90% |
| 2016-04-28 | 20,90 | 20,90 | 21,00 | 21,00 | 3.061 | +0,05% |
| 2016-04-27 | 20,99 | 20,99 | 20,99 | 20,99 | 42 | -0,05% |
| 2016-04-26 | 21,94 | 21,00 | 21,94 | 21,00 | 2.144 | -4,28% |
| 2016-04-25 | 21,94 | 21,94 | 21,94 | 21,94 | 22 | +8,61% |
| 2016-04-22 | 20,52 | 20,20 | 20,52 | 20,20 | 1.536 | -1,56% |
| 2016-04-21 | 20,51 | 20,51 | 20,52 | 20,52 | 636 | -1,82% |
| 2016-04-20 | 21,50 | 20,90 | 21,50 | 20,90 | 1.066 | -0,05% |
| 2016-04-19 | 21,50 | 20,91 | 21,50 | 20,91 | 231 | -4,69% |
| 2016-04-18 | 21,94 | 21,94 | 21,94 | 21,94 | 22 | +2,05% |
| 2016-04-15 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
