PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-14 | 21,50 | 21,50 | 21,50 | 21,50 | 13.438 | +0,00% |
| 2016-04-13 | 22,50 | 21,50 | 22,50 | 21,50 | 7.934 | -1,83% |
| 2016-04-12 | 21,75 | 21,75 | 22,00 | 21,90 | 43.894 | +0,69% |
| 2016-04-11 | 21,30 | 21,20 | 21,75 | 21,75 | 14.219 | +4,32% |
| 2016-04-08 | 22,00 | 20,00 | 22,00 | 20,85 | 23.357 | -5,01% |
| 2016-04-07 | 17,00 | 17,00 | 22,94 | 21,95 | 330.504 | +29,19% |
| 2016-04-06 | 17,40 | 16,65 | 17,49 | 16,99 | 61.660 | -0,06% |
| 2016-04-05 | 16,99 | 16,79 | 17,31 | 17,00 | 123.746 | +1,25% |
| 2016-04-04 | 17,65 | 16,22 | 17,65 | 16,79 | 65.865 | -5,67% |
| 2016-04-01 | 19,09 | 17,21 | 19,09 | 17,80 | 153.258 | -5,37% |
| 2016-03-31 | 19,00 | 18,81 | 20,40 | 18,81 | 115.915 | -1,00% |
| 2016-03-30 | 21,69 | 18,04 | 21,69 | 19,00 | 193.644 | -9,95% |
| 2016-03-29 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | +0,00% |
| 2016-03-24 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | +0,00% |
| 2016-03-23 | 23,00 | 21,10 | 23,00 | 21,10 | 7.938 | -4,31% |
| 2016-03-22 | 21,99 | 21,99 | 22,05 | 22,05 | 1.367 | +0,27% |
| 2016-03-21 | 21,99 | 21,99 | 23,00 | 21,99 | 29.325 | +0,41% |
| 2016-03-18 | 21,90 | 21,90 | 21,90 | 21,90 | 22 | +1,86% |
| 2016-03-17 | 21,99 | 21,50 | 21,99 | 21,50 | 1.097 | -2,23% |
| 2016-03-16 | 22,50 | 21,99 | 22,50 | 21,99 | 1.782 | -2,27% |
