PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-15 | 22,50 | 21,30 | 22,50 | 22,50 | 66 | +2,74% |
| 2016-03-14 | 22,50 | 21,90 | 22,50 | 21,90 | 2.234 | -0,68% |
| 2016-03-11 | 21,00 | 21,00 | 22,05 | 22,05 | 12.904 | +5,00% |
| 2016-03-10 | 20,55 | 20,55 | 21,00 | 21,00 | 5.078 | +0,00% |
| 2016-03-09 | 21,30 | 20,96 | 21,50 | 21,00 | 7.215 | -1,41% |
| 2016-03-08 | 22,00 | 21,30 | 22,00 | 21,30 | 2.152 | -3,18% |
| 2016-03-07 | 23,00 | 22,00 | 23,00 | 22,00 | 11.837 | -2,65% |
| 2016-03-04 | 23,40 | 22,60 | 23,40 | 22,60 | 5.392 | -3,42% |
| 2016-03-03 | 22,88 | 22,00 | 23,40 | 23,40 | 4.509 | +4,00% |
| 2016-03-02 | 22,50 | 22,50 | 22,50 | 22,50 | 8.100 | +0,00% |
| 2016-03-01 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2016-02-29 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,45% |
| 2016-02-26 | 22,00 | 22,00 | 22,40 | 22,40 | 12.463 | +1,82% |
| 2016-02-25 | 21,99 | 21,99 | 22,05 | 22,00 | 6.840 | +0,05% |
| 2016-02-24 | 22,14 | 20,00 | 22,14 | 21,99 | 10.140 | +2,28% |
| 2016-02-23 | 21,50 | 21,50 | 21,50 | 21,50 | 7.009 | +2,58% |
| 2016-02-22 | 22,00 | 20,96 | 22,05 | 20,96 | 72.692 | -0,66% |
| 2016-02-19 | 22,00 | 21,10 | 22,00 | 21,10 | 64 | +0,00% |
| 2016-02-18 | 22,00 | 21,10 | 22,00 | 21,10 | 2.132 | -4,09% |
| 2016-02-17 | 22,50 | 18,20 | 22,50 | 22,00 | 44.335 | -2,22% |
