PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-16 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +2,04% |
| 2016-02-15 | 22,50 | 21,50 | 22,50 | 22,05 | 6.495 | -1,56% |
| 2016-02-12 | 22,40 | 22,40 | 22,40 | 22,40 | 22 | +1,59% |
| 2016-02-11 | 22,00 | 20,50 | 22,05 | 22,05 | 29.903 | +0,00% |
| 2016-02-10 | 23,40 | 21,50 | 23,40 | 22,05 | 10.747 | -2,00% |
| 2016-02-09 | 23,50 | 21,81 | 23,50 | 22,50 | 12.902 | -2,17% |
| 2016-02-08 | 23,00 | 21,92 | 24,15 | 23,00 | 11.273 | +0,00% |
| 2016-02-05 | 24,30 | 20,10 | 24,30 | 23,00 | 49.486 | -2,62% |
| 2016-02-04 | 23,60 | 23,60 | 23,62 | 23,62 | 47 | +0,51% |
| 2016-02-03 | 22,99 | 22,86 | 23,90 | 23,50 | 41.568 | +2,17% |
| 2016-02-02 | 23,81 | 23,00 | 23,90 | 23,00 | 35.649 | -3,77% |
| 2016-02-01 | 24,75 | 23,81 | 24,75 | 23,90 | 3.681 | -4,02% |
| 2016-01-29 | 24,98 | 23,81 | 24,98 | 24,90 | 2.504 | +0,00% |
| 2016-01-28 | 24,67 | 23,81 | 24,98 | 24,90 | 2.586 | +3,75% |
| 2016-01-27 | 23,57 | 23,57 | 24,00 | 24,00 | 14.512 | +1,78% |
| 2016-01-26 | 23,57 | 23,57 | 23,98 | 23,58 | 5.967 | +0,04% |
| 2016-01-25 | 24,67 | 23,57 | 24,67 | 23,57 | 221 | +0,04% |
| 2016-01-22 | 24,50 | 23,50 | 24,67 | 23,56 | 6.442 | +0,26% |
| 2016-01-21 | 23,31 | 23,31 | 25,28 | 23,50 | 16.981 | +0,82% |
| 2016-01-20 | 24,50 | 23,31 | 25,29 | 23,31 | 15.503 | -2,88% |
