PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 24,00 | 24,00 | 24,50 | 24,00 | 1.705 | -2,72% |
| 2016-01-18 | 24,30 | 24,26 | 24,67 | 24,67 | 8.335 | -2,87% |
| 2016-01-15 | 25,46 | 24,30 | 25,46 | 25,40 | 1.019 | +1,60% |
| 2016-01-14 | 25,00 | 25,00 | 25,00 | 25,00 | 1.500 | +1,21% |
| 2016-01-13 | 25,00 | 24,70 | 25,47 | 24,70 | 43.704 | -1,20% |
| 2016-01-12 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2016-01-11 | 25,00 | 24,00 | 25,00 | 25,00 | 45.179 | +0,00% |
| 2016-01-08 | 25,00 | 25,00 | 25,00 | 25,00 | 375 | +0,00% |
| 2016-01-07 | 25,47 | 24,00 | 25,47 | 25,00 | 53.302 | +0,00% |
| 2016-01-05 | 25,00 | 25,00 | 25,00 | 25,00 | 2.500 | +3,69% |
| 2016-01-04 | 24,46 | 24,10 | 25,50 | 24,11 | 61.328 | -1,59% |
| 2015-12-30 | 23,08 | 23,00 | 24,67 | 24,50 | 70.200 | +6,52% |
| 2015-12-29 | 22,40 | 22,40 | 23,10 | 23,00 | 60.274 | +4,55% |
| 2015-12-28 | 22,95 | 22,00 | 22,95 | 22,00 | 38.848 | -4,22% |
| 2015-12-23 | 22,99 | 22,20 | 22,99 | 22,97 | 94.078 | +0,31% |
| 2015-12-22 | 22,99 | 22,90 | 22,99 | 22,90 | 4.104 | -0,39% |
| 2015-12-21 | 22,50 | 22,00 | 23,00 | 22,99 | 9.932 | +2,18% |
| 2015-12-18 | 23,28 | 22,00 | 23,28 | 22,50 | 14.073 | -3,43% |
| 2015-12-17 | 23,30 | 23,30 | 23,30 | 23,30 | 23 | +0,65% |
| 2015-12-16 | 23,15 | 23,15 | 23,15 | 23,15 | 23 | +0,04% |
