PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 23,30 | 23,00 | 23,30 | 23,14 | 57.492 | +0,61% |
| 2015-12-14 | 22,90 | 22,50 | 23,41 | 23,00 | 82.155 | +0,04% |
| 2015-12-11 | 22,50 | 22,10 | 22,99 | 22,99 | 265.235 | +2,18% |
| 2015-12-10 | 22,45 | 22,18 | 22,50 | 22,50 | 20.273 | +4,17% |
| 2015-12-09 | 22,45 | 21,55 | 22,45 | 21,60 | 21.431 | -1,82% |
| 2015-12-08 | 20,35 | 20,35 | 22,55 | 22,00 | 139.842 | -6,34% |
| 2015-12-07 | 22,50 | 22,50 | 23,50 | 23,49 | 180.930 | +4,40% |
| 2015-12-04 | 22,35 | 21,00 | 23,25 | 22,50 | 56.900 | +0,63% |
| 2015-12-03 | 21,88 | 21,40 | 23,29 | 22,36 | 17.117 | +2,57% |
| 2015-12-02 | 21,80 | 21,80 | 21,80 | 21,80 | 3.553 | -3,11% |
| 2015-12-01 | 21,90 | 21,90 | 22,50 | 22,50 | 2.083 | -0,04% |
| 2015-11-30 | 23,29 | 22,51 | 23,29 | 22,51 | 4.492 | -3,76% |
| 2015-11-27 | 23,40 | 22,70 | 23,40 | 23,39 | 33.762 | +0,00% |
| 2015-11-26 | 22,70 | 22,00 | 23,40 | 23,39 | 85.120 | +3,04% |
| 2015-11-25 | 21,50 | 21,50 | 22,70 | 22,70 | 16.698 | +4,61% |
| 2015-11-24 | 23,40 | 21,70 | 23,40 | 21,70 | 4.587 | -4,41% |
| 2015-11-23 | 22,99 | 21,90 | 22,99 | 22,70 | 6.916 | -3,40% |
| 2015-11-20 | 23,50 | 23,50 | 23,50 | 23,50 | 24 | +2,66% |
| 2015-11-19 | 22,30 | 22,00 | 24,00 | 22,89 | 98.180 | +3,57% |
| 2015-11-18 | 22,40 | 21,07 | 22,40 | 22,10 | 42.277 | -0,90% |
