PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 20,31 | 20,31 | 22,30 | 22,30 | 22.332 | +9,85% |
| 2015-11-16 | 21,49 | 20,00 | 21,49 | 20,30 | 35.688 | -5,58% |
| 2015-11-13 | 22,99 | 21,00 | 22,99 | 21,50 | 22.377 | -6,52% |
| 2015-11-12 | 23,70 | 22,20 | 23,70 | 23,00 | 28.819 | -2,95% |
| 2015-11-10 | 23,80 | 22,00 | 23,80 | 23,70 | 36.143 | +3,04% |
| 2015-11-09 | 24,67 | 22,80 | 25,33 | 23,00 | 50.284 | -3,36% |
| 2015-11-06 | 23,20 | 22,70 | 24,50 | 23,80 | 71.889 | +3,03% |
| 2015-11-05 | 23,40 | 22,70 | 23,50 | 23,10 | 22.204 | -1,24% |
| 2015-11-04 | 22,50 | 22,05 | 23,39 | 23,39 | 44.338 | +2,59% |
| 2015-11-03 | 22,40 | 22,40 | 22,90 | 22,80 | 45.693 | +1,79% |
| 2015-11-02 | 20,30 | 20,30 | 22,47 | 22,40 | 62.870 | +10,29% |
| 2015-10-30 | 20,46 | 20,31 | 20,79 | 20,31 | 48.531 | +0,54% |
| 2015-10-29 | 20,20 | 20,19 | 20,20 | 20,20 | 16.482 | +1,00% |
| 2015-10-28 | 19,71 | 19,71 | 20,00 | 20,00 | 11.138 | +0,05% |
| 2015-10-27 | 19,80 | 19,80 | 20,34 | 19,99 | 45.722 | +1,47% |
| 2015-10-26 | 19,70 | 17,34 | 19,80 | 19,70 | 42.383 | +0,00% |
| 2015-10-23 | 19,70 | 18,80 | 19,70 | 19,70 | 2.614 | -0,20% |
| 2015-10-22 | 19,85 | 18,00 | 19,85 | 19,74 | 18.635 | -0,90% |
| 2015-10-21 | 19,94 | 19,05 | 19,94 | 19,92 | 9.879 | +1,63% |
| 2015-10-20 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | +0,26% |
