PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-19 | 20,65 | 19,55 | 20,65 | 19,55 | 9.624 | -4,63% |
| 2015-10-16 | 20,00 | 19,80 | 20,50 | 20,50 | 40.072 | +2,50% |
| 2015-10-15 | 20,65 | 20,00 | 20,65 | 20,00 | 18.098 | -3,29% |
| 2015-10-14 | 20,60 | 20,05 | 20,68 | 20,68 | 3.629 | +0,39% |
| 2015-10-13 | 20,80 | 20,00 | 20,80 | 20,60 | 19.165 | -1,86% |
| 2015-10-12 | 20,80 | 19,50 | 20,99 | 20,99 | 33.615 | -0,05% |
| 2015-10-09 | 21,30 | 20,40 | 21,30 | 21,00 | 6.129 | -2,33% |
| 2015-10-08 | 18,92 | 18,92 | 21,65 | 21,50 | 110.292 | +13,76% |
| 2015-10-07 | 18,92 | 18,80 | 18,92 | 18,90 | 9.809 | +0,48% |
| 2015-10-06 | 19,49 | 18,81 | 19,49 | 18,81 | 16.640 | -3,49% |
| 2015-10-05 | 19,49 | 19,30 | 19,49 | 19,49 | 10.091 | +0,00% |
| 2015-10-02 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +2,58% |
| 2015-10-01 | 19,49 | 19,00 | 19,49 | 19,00 | 2.109 | -2,51% |
| 2015-09-30 | 19,49 | 19,49 | 19,49 | 19,49 | 19 | +4,22% |
| 2015-09-29 | 18,70 | 18,70 | 18,70 | 18,70 | 2.020 | -2,60% |
| 2015-09-28 | 19,20 | 19,20 | 19,20 | 19,20 | 998 | -1,29% |
| 2015-09-25 | 19,80 | 18,80 | 19,80 | 19,45 | 4.444 | -2,02% |
| 2015-09-24 | 19,85 | 18,68 | 19,85 | 19,85 | 28.823 | -0,25% |
| 2015-09-23 | 19,90 | 19,71 | 19,90 | 19,90 | 6.334 | -0,05% |
| 2015-09-22 | 19,95 | 19,61 | 19,95 | 19,91 | 27.589 | +1,58% |
