PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 19,61 | 19,40 | 19,61 | 19,60 | 24.492 | +1,03% |
| 2015-09-18 | 19,00 | 18,70 | 19,50 | 19,40 | 15.719 | +3,74% |
| 2015-09-17 | 19,00 | 18,70 | 19,55 | 18,70 | 3.774 | +0,00% |
| 2015-09-16 | 18,70 | 18,70 | 19,80 | 18,70 | 81.337 | +0,00% |
| 2015-09-15 | 19,00 | 18,20 | 19,32 | 18,70 | 109.904 | -1,58% |
| 2015-09-14 | 18,30 | 18,30 | 19,09 | 19,00 | 48.481 | +3,60% |
| 2015-09-11 | 18,34 | 18,34 | 18,34 | 18,34 | 1.284 | +0,00% |
| 2015-09-10 | 18,85 | 18,34 | 19,08 | 18,34 | 10.784 | -2,55% |
| 2015-09-09 | 19,09 | 18,82 | 19,09 | 18,82 | 5.684 | +2,28% |
| 2015-09-08 | 18,32 | 18,32 | 18,40 | 18,40 | 92.165 | +0,44% |
| 2015-09-07 | 18,85 | 18,32 | 18,85 | 18,32 | 4.778 | -2,55% |
| 2015-09-04 | 18,20 | 18,20 | 18,82 | 18,80 | 30.940 | +4,44% |
| 2015-09-03 | 18,40 | 18,00 | 18,40 | 18,00 | 5.670 | -2,17% |
| 2015-08-28 | 18,40 | 18,40 | 18,40 | 18,40 | 18.216 | +0,00% |
| 2015-08-27 | 18,40 | 18,40 | 18,40 | 18,40 | 10.488 | -0,54% |
| 2015-08-26 | 18,70 | 18,50 | 18,70 | 18,50 | 3.560 | -1,07% |
| 2015-08-25 | 18,00 | 18,00 | 18,70 | 18,70 | 11.086 | +3,83% |
| 2015-08-24 | 18,00 | 17,20 | 18,95 | 18,01 | 88.232 | -2,65% |
| 2015-08-21 | 19,99 | 18,20 | 19,99 | 18,50 | 7.600 | -7,45% |
| 2015-08-20 | 18,80 | 18,30 | 19,99 | 19,99 | 49.345 | +9,84% |
