PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 18,11 | 18,11 | 18,80 | 18,20 | 71.837 | +0,44% |
| 2015-08-18 | 18,80 | 18,12 | 18,80 | 18,12 | 49.843 | -3,62% |
| 2015-08-17 | 18,80 | 18,11 | 18,80 | 18,80 | 13.428 | +0,00% |
| 2015-08-14 | 18,86 | 18,03 | 18,86 | 18,80 | 2.777 | +2,62% |
| 2015-08-13 | 18,36 | 18,00 | 18,36 | 18,32 | 37.693 | -0,27% |
| 2015-08-12 | 18,20 | 18,00 | 18,37 | 18,37 | 23.351 | +0,38% |
| 2015-08-11 | 18,36 | 18,30 | 18,36 | 18,30 | 677 | -0,38% |
| 2015-08-10 | 18,36 | 18,36 | 18,37 | 18,37 | 37 | +0,93% |
| 2015-08-07 | 17,90 | 17,90 | 18,20 | 18,20 | 3.819 | +1,11% |
| 2015-08-06 | 17,90 | 17,90 | 18,00 | 18,00 | 4.338 | +0,33% |
| 2015-08-05 | 17,51 | 17,51 | 17,94 | 17,94 | 1.812 | +2,46% |
| 2015-08-04 | 17,20 | 17,20 | 17,51 | 17,51 | 1.628 | +0,06% |
| 2015-08-03 | 18,00 | 17,50 | 18,00 | 17,50 | 20.542 | -2,78% |
| 2015-07-31 | 18,49 | 17,20 | 18,49 | 18,00 | 6.966 | +1,58% |
| 2015-07-30 | 18,49 | 17,71 | 18,49 | 17,72 | 29.135 | +0,00% |
| 2015-07-29 | 18,84 | 17,16 | 18,84 | 17,72 | 32.189 | -5,99% |
| 2015-07-28 | 18,46 | 18,00 | 18,86 | 18,85 | 30.991 | -0,16% |
| 2015-07-27 | 19,95 | 18,50 | 19,95 | 18,88 | 56.154 | -5,55% |
| 2015-07-24 | 17,65 | 17,65 | 20,00 | 19,99 | 155.409 | +13,39% |
| 2015-07-23 | 18,40 | 17,63 | 18,40 | 17,63 | 7.410 | -2,60% |
