PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 17,30 | 17,30 | 18,90 | 18,10 | 32.911 | +5,29% |
| 2015-07-21 | 17,29 | 17,19 | 17,29 | 17,19 | 1.736 | -0,58% |
| 2015-07-20 | 16,18 | 16,18 | 17,29 | 17,29 | 32.218 | +6,86% |
| 2015-07-17 | 16,19 | 16,18 | 16,19 | 16,18 | 14.319 | +1,13% |
| 2015-07-16 | 16,00 | 16,00 | 16,18 | 16,00 | 17.893 | +0,00% |
| 2015-07-15 | 16,19 | 16,00 | 16,19 | 16,00 | 2.001 | -0,93% |
| 2015-07-14 | 16,19 | 16,15 | 16,19 | 16,15 | 11.985 | -0,25% |
| 2015-07-13 | 16,10 | 16,10 | 16,19 | 16,19 | 12.284 | +0,56% |
| 2015-07-10 | 15,99 | 15,99 | 16,10 | 16,10 | 5.840 | +0,63% |
| 2015-07-09 | 16,20 | 15,50 | 16,20 | 16,00 | 23.958 | -1,54% |
| 2015-07-08 | 16,25 | 16,25 | 16,25 | 16,25 | 3.591 | +0,31% |
| 2015-07-07 | 16,25 | 16,20 | 16,25 | 16,20 | 11.437 | +0,50% |
| 2015-07-06 | 16,28 | 15,59 | 16,28 | 16,12 | 17.243 | +0,56% |
| 2015-07-03 | 16,68 | 16,03 | 16,99 | 16,03 | 9.038 | -3,90% |
| 2015-07-02 | 17,37 | 16,68 | 17,82 | 16,68 | 74.427 | -3,58% |
| 2015-07-01 | 16,00 | 15,90 | 18,10 | 17,30 | 210.276 | +8,13% |
| 2015-06-30 | 16,00 | 15,50 | 16,00 | 16,00 | 10.396 | +0,00% |
| 2015-06-29 | 16,00 | 16,00 | 16,00 | 16,00 | 9.600 | +0,00% |
| 2015-06-26 | 16,69 | 16,00 | 16,69 | 16,00 | 4.292 | -4,08% |
| 2015-06-25 | 16,70 | 16,20 | 16,70 | 16,68 | 26.886 | -0,12% |
