Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-06-24 | 16,70 | 16,60 | 16,70 | 16,70 | 194.272 | -0,48% |
2015-06-23 | 16,78 | 16,40 | 16,78 | 16,78 | 32.035 | +0,00% |
2015-06-22 | 16,79 | 16,75 | 16,79 | 16,78 | 11.274 | +0,00% |
2015-06-19 | 16,78 | 16,70 | 16,78 | 16,78 | 10.044 | +4,22% |
2015-06-18 | 16,65 | 16,00 | 16,78 | 16,10 | 48.310 | -3,54% |
2015-06-17 | 17,44 | 16,65 | 17,44 | 16,69 | 19.784 | -4,52% |
2015-06-16 | 17,48 | 17,00 | 17,48 | 17,48 | 7.423 | -0,06% |
2015-06-15 | 18,00 | 17,01 | 18,10 | 17,49 | 14.833 | -2,83% |
2015-06-12 | 17,96 | 17,96 | 18,00 | 18,00 | 1.944 | -0,55% |
2015-06-11 | 19,00 | 18,07 | 19,00 | 18,10 | 46.131 | -4,74% |
2015-06-10 | 19,70 | 19,00 | 19,87 | 19,00 | 17.308 | -3,55% |
2015-06-09 | 18,90 | 18,90 | 19,87 | 19,70 | 3.971 | +2,07% |
2015-06-08 | 19,20 | 19,20 | 19,30 | 19,30 | 3.956 | +0,00% |
2015-06-05 | 19,10 | 19,10 | 20,00 | 19,30 | 33.593 | +1,05% |
2015-06-03 | 21,00 | 19,10 | 21,00 | 19,10 | 17.338 | -8,17% |
2015-06-02 | 19,94 | 19,94 | 20,80 | 20,80 | 29.160 | +4,31% |
2015-06-01 | 19,65 | 19,00 | 19,94 | 19,94 | 29.866 | +1,73% |
2015-05-29 | 19,50 | 18,90 | 19,60 | 19,60 | 9.152 | +1,55% |
2015-05-28 | 19,65 | 19,30 | 19,65 | 19,30 | 1.583 | -1,78% |
2015-05-27 | 19,65 | 19,60 | 19,65 | 19,65 | 7.482 | +4,02% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |