PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 18,66 | 18,66 | 19,10 | 18,89 | 23.534 | +1,50% |
| 2015-05-25 | 18,61 | 18,61 | 18,61 | 18,61 | 744 | -2,05% |
| 2015-05-22 | 19,00 | 18,01 | 19,00 | 19,00 | 11.659 | +0,53% |
| 2015-05-21 | 18,25 | 18,25 | 18,90 | 18,90 | 2.992 | +2,72% |
| 2015-05-20 | 18,70 | 18,40 | 19,00 | 18,40 | 14.103 | -6,36% |
| 2015-05-19 | 18,30 | 18,30 | 19,90 | 19,65 | 27.932 | +10,15% |
| 2015-05-18 | 17,60 | 17,60 | 17,84 | 17,84 | 6.234 | +1,36% |
| 2015-05-15 | 17,80 | 17,00 | 17,84 | 17,60 | 10.670 | +0,57% |
| 2015-05-14 | 17,19 | 17,00 | 17,80 | 17,50 | 21.511 | +1,74% |
| 2015-05-13 | 17,83 | 16,99 | 17,83 | 17,20 | 24.239 | +0,00% |
| 2015-05-12 | 17,16 | 17,16 | 17,31 | 17,20 | 10.947 | +0,23% |
| 2015-05-11 | 17,20 | 17,16 | 17,20 | 17,16 | 515 | -0,23% |
| 2015-05-08 | 18,01 | 17,20 | 18,01 | 17,20 | 59.002 | -5,23% |
| 2015-05-07 | 18,79 | 18,15 | 18,79 | 18,15 | 5.781 | +0,50% |
| 2015-05-06 | 18,80 | 18,00 | 18,80 | 18,06 | 32.336 | -3,94% |
| 2015-05-05 | 18,50 | 18,50 | 18,80 | 18,80 | 7.789 | +1,90% |
| 2015-05-04 | 19,41 | 18,15 | 19,41 | 18,45 | 24.690 | -0,27% |
| 2015-04-30 | 18,49 | 18,10 | 18,65 | 18,50 | 5.625 | +1,09% |
| 2015-04-29 | 18,49 | 18,10 | 18,49 | 18,30 | 6.428 | +0,66% |
| 2015-04-28 | 18,00 | 18,00 | 18,18 | 18,18 | 3.921 | +1,00% |
