PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 17,45 | 17,20 | 18,00 | 18,00 | 17.188 | +0,00% |
| 2015-04-24 | 18,50 | 17,50 | 18,50 | 18,00 | 26.085 | +0,00% |
| 2015-04-23 | 18,50 | 17,00 | 18,50 | 18,00 | 22.481 | -2,70% |
| 2015-04-22 | 18,50 | 18,50 | 18,50 | 18,50 | 3.700 | +0,00% |
| 2015-04-21 | 19,45 | 18,50 | 19,45 | 18,50 | 7.276 | -3,65% |
| 2015-04-20 | 18,46 | 18,46 | 19,20 | 19,20 | 3.471 | +4,07% |
| 2015-04-17 | 17,01 | 17,01 | 18,57 | 18,45 | 268.324 | +7,89% |
| 2015-04-16 | 17,41 | 17,01 | 17,41 | 17,10 | 6.524 | -1,16% |
| 2015-04-15 | 17,83 | 17,25 | 17,83 | 17,30 | 93.121 | -0,06% |
| 2015-04-14 | 17,70 | 17,31 | 17,70 | 17,31 | 222.984 | -2,20% |
| 2015-04-13 | 17,84 | 17,31 | 17,84 | 17,70 | 221.101 | -0,51% |
| 2015-04-10 | 17,84 | 17,21 | 17,84 | 17,79 | 16.709 | -0,17% |
| 2015-04-09 | 17,20 | 17,20 | 19,00 | 17,82 | 18.195 | +3,60% |
| 2015-04-08 | 18,00 | 17,20 | 18,00 | 17,20 | 5.418 | -3,91% |
| 2015-04-07 | 18,40 | 17,50 | 18,40 | 17,90 | 16.946 | -0,56% |
| 2015-04-02 | 18,57 | 18,00 | 18,70 | 18,00 | 19.255 | -1,64% |
| 2015-04-01 | 17,13 | 17,13 | 19,48 | 18,30 | 199.598 | +6,83% |
| 2015-03-31 | 15,60 | 15,60 | 17,14 | 17,13 | 51.836 | +7,74% |
| 2015-03-30 | 15,00 | 15,00 | 16,63 | 15,90 | 24.178 | +4,61% |
| 2015-03-27 | 15,90 | 15,20 | 15,90 | 15,20 | 4.027 | -3,18% |
