PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 15,90 | 15,70 | 15,90 | 15,70 | 9.608 | -3,09% |
| 2015-03-25 | 15,90 | 15,90 | 16,20 | 16,20 | 6.743 | +1,95% |
| 2015-03-24 | 16,00 | 15,89 | 16,00 | 15,89 | 7.561 | +0,89% |
| 2015-03-23 | 16,00 | 15,45 | 16,00 | 15,75 | 4.135 | +0,06% |
| 2015-03-20 | 15,20 | 15,20 | 15,75 | 15,74 | 6.490 | +3,55% |
| 2015-03-19 | 15,70 | 15,05 | 15,70 | 15,20 | 6.926 | -5,00% |
| 2015-03-18 | 16,30 | 16,00 | 16,63 | 16,00 | 499 | +6,67% |
| 2015-03-17 | 14,95 | 14,90 | 15,00 | 15,00 | 51.256 | -1,96% |
| 2015-03-16 | 15,35 | 15,30 | 15,35 | 15,30 | 460 | -2,49% |
| 2015-03-13 | 14,80 | 14,80 | 16,39 | 15,69 | 23.177 | +4,60% |
| 2015-03-12 | 14,85 | 14,00 | 15,00 | 15,00 | 25.478 | +0,74% |
| 2015-03-11 | 15,91 | 14,61 | 15,91 | 14,89 | 46.815 | -6,41% |
| 2015-03-10 | 16,10 | 15,91 | 16,97 | 15,91 | 46.804 | -4,16% |
| 2015-03-09 | 16,97 | 16,00 | 16,97 | 16,60 | 17.792 | -2,18% |
| 2015-03-06 | 15,40 | 14,55 | 16,99 | 16,97 | 40.128 | +10,19% |
| 2015-03-05 | 18,00 | 15,15 | 18,00 | 15,40 | 185.696 | -14,40% |
| 2015-03-04 | 17,77 | 16,60 | 18,00 | 17,99 | 26.014 | +1,24% |
| 2015-03-03 | 18,00 | 17,77 | 18,79 | 17,77 | 51.843 | -0,73% |
| 2015-03-02 | 17,11 | 16,87 | 17,90 | 17,90 | 49.988 | +2,87% |
| 2015-02-27 | 21,50 | 17,12 | 21,50 | 17,40 | 330.798 | -20,18% |
