PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 23,40 | 20,90 | 23,40 | 21,80 | 48.328 | -7,23% |
| 2015-02-25 | 23,00 | 23,00 | 24,00 | 23,50 | 59.280 | +0,00% |
| 2015-02-24 | 20,20 | 20,20 | 24,09 | 23,50 | 151.749 | +15,25% |
| 2015-02-23 | 18,11 | 18,11 | 20,39 | 20,39 | 75.998 | +6,20% |
| 2015-02-20 | 17,20 | 17,10 | 19,20 | 19,20 | 62.880 | +6,08% |
| 2015-02-19 | 16,80 | 14,80 | 18,10 | 18,10 | 137.685 | +6,47% |
| 2015-02-18 | 16,98 | 16,98 | 17,10 | 17,00 | 5.783 | +0,00% |
| 2015-02-17 | 14,40 | 14,40 | 17,27 | 17,00 | 200.423 | +15,65% |
| 2015-02-16 | 13,60 | 13,60 | 15,95 | 14,70 | 79.350 | +12,21% |
| 2015-02-13 | 12,86 | 12,66 | 13,10 | 13,10 | 18.416 | -0,08% |
| 2015-02-12 | 13,05 | 13,05 | 13,35 | 13,11 | 6.103 | +3,23% |
| 2015-02-11 | 12,15 | 12,10 | 12,89 | 12,70 | 27.195 | +1,60% |
| 2015-02-10 | 12,50 | 12,50 | 12,60 | 12,50 | 4.720 | -3,03% |
| 2015-02-09 | 13,35 | 12,75 | 13,35 | 12,89 | 5.408 | -4,16% |
| 2015-02-06 | 13,52 | 13,45 | 13,80 | 13,45 | 13.585 | -1,10% |
| 2015-02-05 | 12,80 | 12,80 | 14,50 | 13,60 | 23.526 | +6,67% |
| 2015-02-04 | 12,35 | 12,35 | 12,75 | 12,75 | 2.816 | +0,39% |
| 2015-02-03 | 12,70 | 12,45 | 12,85 | 12,70 | 4.190 | +2,42% |
| 2015-02-02 | 12,81 | 12,05 | 13,40 | 12,40 | 12.333 | -3,13% |
| 2015-01-30 | 13,20 | 12,80 | 13,50 | 12,80 | 51.533 | -5,19% |
