PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 12,85 | 12,27 | 13,50 | 13,50 | 53.546 | +5,06% |
| 2015-01-28 | 13,42 | 12,85 | 13,42 | 12,85 | 3.951 | -1,15% |
| 2015-01-27 | 12,55 | 12,55 | 13,16 | 13,00 | 19.267 | +3,59% |
| 2015-01-26 | 12,55 | 12,00 | 12,55 | 12,55 | 1.945 | +0,00% |
| 2015-01-23 | 11,50 | 11,20 | 12,55 | 12,55 | 42.040 | +12,56% |
| 2015-01-22 | 11,00 | 11,00 | 11,15 | 11,15 | 1.133 | +1,36% |
| 2015-01-21 | 10,79 | 10,75 | 11,00 | 11,00 | 3.830 | +1,95% |
| 2015-01-20 | 10,79 | 10,79 | 10,79 | 10,79 | 54 | +0,00% |
| 2015-01-19 | 10,79 | 10,79 | 10,79 | 10,79 | 11 | +2,76% |
| 2015-01-16 | 10,75 | 10,50 | 10,75 | 10,50 | 3.330 | -3,67% |
| 2015-01-14 | 10,90 | 10,90 | 10,90 | 10,90 | 545 | +1,40% |
| 2015-01-13 | 10,99 | 10,75 | 10,99 | 10,75 | 3.162 | -2,27% |
| 2015-01-12 | 10,20 | 10,20 | 11,00 | 11,00 | 4.858 | +7,84% |
| 2015-01-09 | 10,00 | 10,00 | 10,20 | 10,20 | 7.100 | +5,15% |
| 2015-01-08 | 9,70 | 9,70 | 9,91 | 9,70 | 10.227 | -1,12% |
| 2015-01-07 | 9,70 | 9,70 | 10,00 | 9,81 | 3.806 | +1,13% |
| 2015-01-05 | 9,70 | 9,70 | 9,70 | 9,70 | 824 | +1,04% |
| 2015-01-02 | 10,00 | 9,60 | 10,12 | 9,60 | 37.322 | -5,79% |
| 2014-12-30 | 10,40 | 10,00 | 10,40 | 10,19 | 15.627 | -2,95% |
| 2014-12-29 | 11,30 | 10,50 | 11,30 | 10,50 | 14.252 | -7,08% |
