PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 10,00 | 10,00 | 11,30 | 11,30 | 96.460 | +15,42% |
| 2014-12-22 | 9,95 | 9,56 | 9,95 | 9,79 | 6.473 | -1,61% |
| 2014-12-19 | 9,25 | 9,25 | 9,95 | 9,95 | 21.674 | +10,56% |
| 2014-12-18 | 8,55 | 8,55 | 9,00 | 9,00 | 22.812 | +5,88% |
| 2014-12-17 | 8,51 | 8,50 | 8,72 | 8,50 | 9.417 | -0,12% |
| 2014-12-16 | 8,60 | 8,50 | 8,60 | 8,51 | 8.621 | -1,62% |
| 2014-12-15 | 8,98 | 8,65 | 8,98 | 8,65 | 6.084 | -3,67% |
| 2014-12-12 | 8,98 | 8,50 | 8,98 | 8,98 | 110.477 | +0,90% |
| 2014-12-11 | 9,10 | 8,71 | 9,10 | 8,90 | 24.417 | -1,11% |
| 2014-12-10 | 9,10 | 9,00 | 9,15 | 9,00 | 1.630 | +0,00% |
| 2014-12-09 | 8,80 | 8,80 | 9,00 | 9,00 | 2.563 | +3,33% |
| 2014-12-08 | 8,70 | 8,70 | 8,71 | 8,71 | 21.755 | -2,24% |
| 2014-12-05 | 8,71 | 8,71 | 8,91 | 8,91 | 2.218 | +2,41% |
| 2014-12-03 | 9,00 | 8,70 | 9,00 | 8,70 | 19.946 | -3,33% |
| 2014-12-02 | 9,10 | 9,00 | 9,10 | 9,00 | 5.248 | -3,33% |
| 2014-12-01 | 9,30 | 9,30 | 9,31 | 9,31 | 1.955 | +3,44% |
| 2014-11-28 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | -2,17% |
| 2014-11-27 | 9,00 | 9,00 | 9,20 | 9,20 | 458 | +2,22% |
| 2014-11-26 | 8,85 | 8,55 | 9,00 | 9,00 | 1.718 | +3,45% |
| 2014-11-25 | 9,00 | 8,70 | 9,05 | 8,70 | 12.318 | -3,33% |
